ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AurusXAX
US$ 0.396
0.00
(
0.00%
)
Info
Rank Rank 2098
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.260
Exchange
CXIO
Ask
US$ 0.396
Last Trade Time
13:05:38
Volume (24h)
$ 0
Last Trade Size
0.923617
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.396
Fully Diluted Market Cap
US$ 11,880,000
Genesis Date
13/10/2022
Days Range 0.396-0.396
52 Weeks Range 0.200-1.89
Circulating Supply 2,853,891 / 30,000,000
9.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.396CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728151910AX/USDhttps://cex.io/ax-usdUSD1https://cex.io/ax-usd0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3870.0092.325581395350.2540.396127.57262371CX
40.350.04613.14285714290.2520.396134.25896457CX
120.3410.05516.12903225810.2510.528158.11444526CX
260.9-0.504-560.2511.27254.85153945CX
521.89-1.494-79.04761904760.21.89778.20356856CX
1563.06-2.664-87.05882352940.23.06519.03702037CX
2603.06-2.664-87.05882352940.23.06519.03702037CX

About AX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.3960.0061.540.390.3960.389100
17279994000.390.11340.790.3290.390.329308
17279130000.2770.0239.060.2540.2770.25438
17278266000.25400.000.2540.2540.2540
17277402000.254-0.126-33.160.380.380.254267
17276538000.380.0010.260.3790.380.379143
17275674000.379-0.008-2.070.3870.3870.37935
17274810000.3870.09733.450.290.3870.261365
17273946000.290.0311.540.260.290.2669
17273082000.2600.000.260.260.260
17272218000.26-0.136-34.340.3960.3960.26569
17271354000.39600.00000206
17270490000.39600.000.3960.3960.3960
17269626000.39600.000.3960.3960.3960
17268762000.3960.13551.720.2610.3960.26124
17267898000.26100.000.2610.2610.26119
17267034000.261-0.009-3.330.270.270.26119
17266170000.2700.000.270.270.270
17265306000.2700.000.270.270.270
17264442000.2700.000.270.3950.277
17263578000.2700.000.270.270.270
17262714000.2700.000.270.270.270
17261850000.2700.000.270.270.270
17260986000.27-0.054-16.670.3240.390.27712
17260122000.3240.0041.250.320.3240.252573
17259258000.32-0.03-8.570.350.350.32297
17258394000.3500.000.350.350.350
17257530000.3500.000.350.350.350
17256666000.350.09939.440.2510.350.251448
17255802000.251-0.019-7.040.270.270.25176
17254938000.2700.000.270.270.27255
17254074000.2700.000.270.270.270
17253210000.2700.000.270.270.27206
17252346000.2700.000.270.270.270
17251482000.2700.000.270.270.270
17250618000.2700.000.270.330.27141
17249754000.27-0.002-0.740.2720.2720.27807
17248890000.272-0.058-17.580.330.330.2727
17248026000.330.0227.140.3080.330.3081
17247162000.30800.000.3080.3080.3080
17246298000.30800.000.3080.3080.3080
17245434000.3080.03713.650.2710.3080.271130
17244570000.271-0.039-12.580.310.310.27122
17243706000.310.03914.390.310.310.31326
17242842000.27100.000.2710.2710.27155
17241978000.27100.000.2710.2710.2717
17241114000.2710.0010.370.3980.4210.27303
17240250000.27-0.002-0.740.2720.4180.27223
17239386000.272-0.001-0.370.2730.3990.27257
17238522000.273-0.06-18.020.3330.3330.27347
17237658000.33300.000.3330.3330.3330
17236794000.33300.000.3330.3330.3330
17235930000.3330.06323.330.270.3330.2778
17235066000.2700.000.270.270.27206
17234202000.2700.000.270.270.270
17233338000.27-0.063-18.920.3330.3330.2740
17232474000.3330.03812.880.2950.3330.29510
17231610000.29500.000.2950.2950.2950
17230746000.29500.000.2950.2950.2950
17229882000.2950.0248.860.2710.2950.27140
17229018000.271-0.214-44.120.360.360.271206
17228154000.485-0.043-8.140.5280.5280.48541
17227290000.52800.000.5280.5280.5280
17226426000.52800.000.5280.5280.5280
17225562000.52800.000.5280.5280.5280
17224698000.52800.000.5280.5280.5280
17223834000.5280.15842.700.370.5280.37296
17222970000.370.025.710.350.370.35256
17222106000.3500.000.350.350.350
17221242000.3500.000.350.350.350
17220378000.350.09939.440.2510.350.25150
17219514000.25100.000.2510.2510.2510
17218650000.251-0.001-0.400.410.410.251115
17217786000.25200.000.2520.2520.2520
17216922000.252-0.002-0.790.2540.280.2521061
17216058000.254-0.008-3.050.2620.2620.25473
17215194000.262-0.001-0.380.2630.2790.2621596
17214330000.263-0.056-17.550.3190.3190.2631383
17213466000.31900.000.3190.3190.3190
17212602000.31900.000.3190.3190.31916
17211738000.3190.03612.720.2830.3190.263699
17210874000.28300.00000206
17210010000.28300.000.2830.2830.2830
17209146000.283-0.058-17.010.3410.3410.28324
17208282000.34100.000.3410.3410.3410
17207418000.34100.000.3410.3410.3410
17206554000.34100.000.3410.3410.3410
17205690000.34100.000.3410.3410.3410
17204826000.34100.000.3410.3410.341206
17203962000.34100.000.3410.3410.3410
17203098000.34100.000.3410.3410.3410
17202234000.3410.0413.290.3010.3410.30120