ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AurusXAX
US$ 0.230
0.025
(
12.20%
)
Info
Rank Rank 813
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.208
Exchange
CXIO
Ask
US$ 0.240
Last Trade Time
05:19:48
Volume (24h)
$ 116
Last Trade Size
0.2154
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.230
Fully Diluted Market Cap
US$ 6,900,000
Genesis Date
13/10/2022
Days Range 0.205-0.230
52 Weeks Range 0.205-1.30
Circulating Supply 2,853,891 / 30,000,000
9.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.23CEX.IO214.308756/cdn/crypto/logos/exchanges/CXIO.pngUS$ 49.291733251725AX/USDhttps://cex.io/ax-usdUSD1https://cex.io/ax-usd10024 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25-0.02-80.2050.272866.507514CX
40.28-0.05-17.85714285710.2050.37576.58779418CX
120.32-0.09-28.1250.2050.396257.84920605CX
260.55-0.32-58.18181818180.2050.55207.73823403CX
520.49-0.26-53.06122448980.2051.3658.99950728CX
1563.06-2.83-92.48366013070.23.06501.86966881CX
2603.06-2.83-92.48366013070.23.06501.86966881CX

About AX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17331834000.205-0.005-2.380.210.270.2051020
17330970000.21-0.06-22.220.270.270.2052460
17330106000.27-0.002-0.740.2720.2720.2052187
17329242000.27200.000.2720.2720.2720
17328378000.2720.06330.140.2090.2720.205392
17327514000.209-0.041-16.400.250.250.2094
17326650000.2500.000.250.250.250
17325786000.25-0.028-10.070.2780.2780.25100
17324922000.27800.000.2780.2780.2780
17324058000.2780.0020.720.2760.2790.206525
17323194000.276-0.044-13.750.320.320.2151514
17322330000.3200.000.320.320.320
17321466000.3200.000.320.320.320
17320602000.3200.000.320.320.320
17319738000.320.10750.230.2380.320.2332559
17318874000.21300.000.2130.2130.2130
17318010000.21300.000.2130.2130.2130
17317146000.213-0.014-6.170.2270.330.2132252
17316282000.2270.0167.580.2110.320.211346
17315418000.211-0.019-8.260.230.230.21939
17314554000.23-0.081-26.050.3110.370.23908
17313690000.3110.08135.220.230.3110.2352
17312826000.2300.000.230.230.230
17311962000.2300.000.230.230.230
17311098000.23-0.083-26.520.3130.3130.23278
17310234000.3130.0834.330.2330.3130.23347
17309370000.233-0.047-16.790.280.320.233549
17308506000.2800.000.280.280.283
17307642000.2800.000000
17306778000.2800.000.280.280.2840
17305914000.2800.000.280.280.280
17305050000.2800.000.280.280.280
17304186000.2800.000.280.280.280
17303322000.28-0.09-24.320.370.370.2875
17302458000.3700.000.370.370.370
17301594000.3700.000.370.370.370
17300730000.370.0277.870.3430.370.34325
17299866000.34300.000.3430.3430.3430
17299002000.34300.000.3430.3430.3430
17298138000.34300.000.3430.3430.3430
17297274000.3430.0041.180.3390.3430.339277
17296410000.3390.0082.420.3310.3390.331328
17295546000.33100.000.3310.3310.3310
17294682000.3310.05921.690.2720.3310.27283
17293818000.27200.000.2720.2720.2720
17292954000.27200.000.2720.2720.27223
17292090000.2720.02711.020.3390.3390.27279
17291226000.245-0.095-27.940.340.340.245100
17290362000.3400.000.340.340.340
17289498000.340.141.670.240.340.2477
17288634000.24-0.002-0.830.2420.340.2472
17287770000.2420.0114.760.2310.2420.23123
17286906000.23100.000.2310.2310.2310
17286042000.23100.000.2310.2310.2310
17285178000.2310.0010.430.230.2310.2394
17284314000.2300.000.230.230.230
17283450000.23-0.166-41.920.260.260.231009
17282586000.39600.000.3960.3960.3960
17281722000.39600.000.3960.3960.3960
17280858000.3960.0061.540.390.3960.389100
17279994000.390.11340.790.3290.390.329308
17279130000.2770.0239.060.2540.2770.25438
17278266000.25400.000.2540.2540.2540
17277402000.254-0.126-33.160.380.380.254267
17276538000.380.0010.260.3790.380.379143
17275674000.379-0.008-2.070.3870.3870.37935
17274810000.3870.09733.450.290.3870.261365
17273946000.290.0311.540.260.290.2669
17273082000.2600.000.260.260.260
17272218000.26-0.136-34.340.3960.3960.26569
17271354000.39600.00000206
17270490000.39600.000.3960.3960.3960
17269626000.39600.000.3960.3960.3960
17268762000.3960.13551.720.2610.3960.26124
17267898000.26100.000.2610.2610.26119
17267034000.261-0.009-3.330.270.270.26119
17266170000.2700.000.270.270.270
17265306000.2700.000.270.270.270
17264442000.2700.000.270.3950.277
17263578000.2700.000.270.270.270
17262714000.2700.000.270.270.270
17261850000.2700.000.270.270.270
17260986000.27-0.054-16.670.3240.390.27712
17260122000.3240.0041.250.320.3240.252573
17259258000.32-0.03-8.570.350.350.32297
17258394000.3500.000.350.350.350
17257530000.3500.000.350.350.350
17256666000.350.09939.440.2510.350.251448
17255802000.251-0.019-7.040.270.270.25176
17254938000.2700.000.270.270.27255
17254074000.2700.000.270.270.270