We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.396 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728151910 | AX/USD | https://cex.io/ax-usd | USD | 1 | https://cex.io/ax-usd | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.387 | 0.009 | 2.32558139535 | 0.254 | 0.396 | 127.57262371 | CX |
4 | 0.35 | 0.046 | 13.1428571429 | 0.252 | 0.396 | 134.25896457 | CX |
12 | 0.341 | 0.055 | 16.1290322581 | 0.251 | 0.528 | 158.11444526 | CX |
26 | 0.9 | -0.504 | -56 | 0.251 | 1.27 | 254.85153945 | CX |
52 | 1.89 | -1.494 | -79.0476190476 | 0.2 | 1.89 | 778.20356856 | CX |
156 | 3.06 | -2.664 | -87.0588235294 | 0.2 | 3.06 | 519.03702037 | CX |
260 | 3.06 | -2.664 | -87.0588235294 | 0.2 | 3.06 | 519.03702037 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.396 | 0.006 | 1.54 | 0.39 | 0.396 | 0.389 | 100 |
1727999400 | 0.39 | 0.113 | 40.79 | 0.329 | 0.39 | 0.329 | 308 |
1727913000 | 0.277 | 0.023 | 9.06 | 0.254 | 0.277 | 0.254 | 38 |
1727826600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1727740200 | 0.254 | -0.126 | -33.16 | 0.38 | 0.38 | 0.254 | 267 |
1727653800 | 0.38 | 0.001 | 0.26 | 0.379 | 0.38 | 0.379 | 143 |
1727567400 | 0.379 | -0.008 | -2.07 | 0.387 | 0.387 | 0.379 | 35 |
1727481000 | 0.387 | 0.097 | 33.45 | 0.29 | 0.387 | 0.261 | 365 |
1727394600 | 0.29 | 0.03 | 11.54 | 0.26 | 0.29 | 0.26 | 69 |
1727308200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1727221800 | 0.26 | -0.136 | -34.34 | 0.396 | 0.396 | 0.26 | 569 |
1727135400 | 0.396 | 0 | 0.00 | 0 | 0 | 0 | 206 |
1727049000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1726962600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1726876200 | 0.396 | 0.135 | 51.72 | 0.261 | 0.396 | 0.261 | 24 |
1726789800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 19 |
1726703400 | 0.261 | -0.009 | -3.33 | 0.27 | 0.27 | 0.261 | 19 |
1726617000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726530600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726444200 | 0.27 | 0 | 0.00 | 0.27 | 0.395 | 0.27 | 7 |
1726357800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726271400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726185000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726098600 | 0.27 | -0.054 | -16.67 | 0.324 | 0.39 | 0.27 | 712 |
1726012200 | 0.324 | 0.004 | 1.25 | 0.32 | 0.324 | 0.252 | 573 |
1725925800 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 297 |
1725839400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1725753000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1725666600 | 0.35 | 0.099 | 39.44 | 0.251 | 0.35 | 0.251 | 448 |
1725580200 | 0.251 | -0.019 | -7.04 | 0.27 | 0.27 | 0.251 | 76 |
1725493800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 255 |
1725407400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725321000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 206 |
1725234600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725148200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1725061800 | 0.27 | 0 | 0.00 | 0.27 | 0.33 | 0.27 | 141 |
1724975400 | 0.27 | -0.002 | -0.74 | 0.272 | 0.272 | 0.27 | 807 |
1724889000 | 0.272 | -0.058 | -17.58 | 0.33 | 0.33 | 0.272 | 7 |
1724802600 | 0.33 | 0.022 | 7.14 | 0.308 | 0.33 | 0.308 | 1 |
1724716200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1724629800 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1724543400 | 0.308 | 0.037 | 13.65 | 0.271 | 0.308 | 0.271 | 130 |
1724457000 | 0.271 | -0.039 | -12.58 | 0.31 | 0.31 | 0.271 | 22 |
1724370600 | 0.31 | 0.039 | 14.39 | 0.31 | 0.31 | 0.31 | 326 |
1724284200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 55 |
1724197800 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 7 |
1724111400 | 0.271 | 0.001 | 0.37 | 0.398 | 0.421 | 0.27 | 303 |
1724025000 | 0.27 | -0.002 | -0.74 | 0.272 | 0.418 | 0.27 | 223 |
1723938600 | 0.272 | -0.001 | -0.37 | 0.273 | 0.399 | 0.272 | 57 |
1723852200 | 0.273 | -0.06 | -18.02 | 0.333 | 0.333 | 0.273 | 47 |
1723765800 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1723679400 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
1723593000 | 0.333 | 0.063 | 23.33 | 0.27 | 0.333 | 0.27 | 78 |
1723506600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 206 |
1723420200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1723333800 | 0.27 | -0.063 | -18.92 | 0.333 | 0.333 | 0.27 | 40 |
1723247400 | 0.333 | 0.038 | 12.88 | 0.295 | 0.333 | 0.295 | 10 |
1723161000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1723074600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1722988200 | 0.295 | 0.024 | 8.86 | 0.271 | 0.295 | 0.271 | 40 |
1722901800 | 0.271 | -0.214 | -44.12 | 0.36 | 0.36 | 0.271 | 206 |
1722815400 | 0.485 | -0.043 | -8.14 | 0.528 | 0.528 | 0.485 | 41 |
1722729000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
1722642600 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
1722556200 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
1722469800 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
1722383400 | 0.528 | 0.158 | 42.70 | 0.37 | 0.528 | 0.37 | 296 |
1722297000 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 256 |
1722210600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1722124200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1722037800 | 0.35 | 0.099 | 39.44 | 0.251 | 0.35 | 0.251 | 50 |
1721951400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1721865000 | 0.251 | -0.001 | -0.40 | 0.41 | 0.41 | 0.251 | 115 |
1721778600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
1721692200 | 0.252 | -0.002 | -0.79 | 0.254 | 0.28 | 0.252 | 1061 |
1721605800 | 0.254 | -0.008 | -3.05 | 0.262 | 0.262 | 0.254 | 73 |
1721519400 | 0.262 | -0.001 | -0.38 | 0.263 | 0.279 | 0.262 | 1596 |
1721433000 | 0.263 | -0.056 | -17.55 | 0.319 | 0.319 | 0.263 | 1383 |
1721346600 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1721260200 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 16 |
1721173800 | 0.319 | 0.036 | 12.72 | 0.283 | 0.319 | 0.263 | 699 |
1721087400 | 0.283 | 0 | 0.00 | 0 | 0 | 0 | 206 |
1721001000 | 0.283 | 0 | 0.00 | 0.283 | 0.283 | 0.283 | 0 |
1720914600 | 0.283 | -0.058 | -17.01 | 0.341 | 0.341 | 0.283 | 24 |
1720828200 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720741800 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720655400 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720569000 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720482600 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 206 |
1720396200 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720309800 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
1720223400 | 0.341 | 0.04 | 13.29 | 0.301 | 0.341 | 0.301 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions