We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.23 | CEX.IO | 214.308756 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 49.29 | 1733251725 | AX/USD | https://cex.io/ax-usd | USD | 1 | https://cex.io/ax-usd | 100 | 24 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.25 | -0.02 | -8 | 0.205 | 0.272 | 866.507514 | CX |
4 | 0.28 | -0.05 | -17.8571428571 | 0.205 | 0.37 | 576.58779418 | CX |
12 | 0.32 | -0.09 | -28.125 | 0.205 | 0.396 | 257.84920605 | CX |
26 | 0.55 | -0.32 | -58.1818181818 | 0.205 | 0.55 | 207.73823403 | CX |
52 | 0.49 | -0.26 | -53.0612244898 | 0.205 | 1.3 | 658.99950728 | CX |
156 | 3.06 | -2.83 | -92.4836601307 | 0.2 | 3.06 | 501.86966881 | CX |
260 | 3.06 | -2.83 | -92.4836601307 | 0.2 | 3.06 | 501.86966881 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 0.205 | -0.005 | -2.38 | 0.21 | 0.27 | 0.205 | 1020 |
1733097000 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.205 | 2460 |
1733010600 | 0.27 | -0.002 | -0.74 | 0.272 | 0.272 | 0.205 | 2187 |
1732924200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1732837800 | 0.272 | 0.063 | 30.14 | 0.209 | 0.272 | 0.205 | 392 |
1732751400 | 0.209 | -0.041 | -16.40 | 0.25 | 0.25 | 0.209 | 4 |
1732665000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732578600 | 0.25 | -0.028 | -10.07 | 0.278 | 0.278 | 0.25 | 100 |
1732492200 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1732405800 | 0.278 | 0.002 | 0.72 | 0.276 | 0.279 | 0.206 | 525 |
1732319400 | 0.276 | -0.044 | -13.75 | 0.32 | 0.32 | 0.215 | 1514 |
1732233000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1732146600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1732060200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1731973800 | 0.32 | 0.107 | 50.23 | 0.238 | 0.32 | 0.233 | 2559 |
1731887400 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
1731801000 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
1731714600 | 0.213 | -0.014 | -6.17 | 0.227 | 0.33 | 0.213 | 2252 |
1731628200 | 0.227 | 0.016 | 7.58 | 0.211 | 0.32 | 0.211 | 346 |
1731541800 | 0.211 | -0.019 | -8.26 | 0.23 | 0.23 | 0.21 | 939 |
1731455400 | 0.23 | -0.081 | -26.05 | 0.311 | 0.37 | 0.23 | 908 |
1731369000 | 0.311 | 0.081 | 35.22 | 0.23 | 0.311 | 0.23 | 52 |
1731282600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1731196200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1731109800 | 0.23 | -0.083 | -26.52 | 0.313 | 0.313 | 0.23 | 278 |
1731023400 | 0.313 | 0.08 | 34.33 | 0.233 | 0.313 | 0.233 | 47 |
1730937000 | 0.233 | -0.047 | -16.79 | 0.28 | 0.32 | 0.233 | 549 |
1730850600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3 |
1730764200 | 0.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 40 |
1730591400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1730505000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1730418600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1730332200 | 0.28 | -0.09 | -24.32 | 0.37 | 0.37 | 0.28 | 75 |
1730245800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1730159400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1730073000 | 0.37 | 0.027 | 7.87 | 0.343 | 0.37 | 0.343 | 25 |
1729986600 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1729900200 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1729813800 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1729727400 | 0.343 | 0.004 | 1.18 | 0.339 | 0.343 | 0.339 | 277 |
1729641000 | 0.339 | 0.008 | 2.42 | 0.331 | 0.339 | 0.331 | 328 |
1729554600 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1729468200 | 0.331 | 0.059 | 21.69 | 0.272 | 0.331 | 0.272 | 83 |
1729381800 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1729295400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 23 |
1729209000 | 0.272 | 0.027 | 11.02 | 0.339 | 0.339 | 0.272 | 79 |
1729122600 | 0.245 | -0.095 | -27.94 | 0.34 | 0.34 | 0.245 | 100 |
1729036200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1728949800 | 0.34 | 0.1 | 41.67 | 0.24 | 0.34 | 0.24 | 77 |
1728863400 | 0.24 | -0.002 | -0.83 | 0.242 | 0.34 | 0.24 | 72 |
1728777000 | 0.242 | 0.011 | 4.76 | 0.231 | 0.242 | 0.231 | 23 |
1728690600 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
1728604200 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
1728517800 | 0.231 | 0.001 | 0.43 | 0.23 | 0.231 | 0.23 | 94 |
1728431400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1728345000 | 0.23 | -0.166 | -41.92 | 0.26 | 0.26 | 0.23 | 1009 |
1728258600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1728172200 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1728085800 | 0.396 | 0.006 | 1.54 | 0.39 | 0.396 | 0.389 | 100 |
1727999400 | 0.39 | 0.113 | 40.79 | 0.329 | 0.39 | 0.329 | 308 |
1727913000 | 0.277 | 0.023 | 9.06 | 0.254 | 0.277 | 0.254 | 38 |
1727826600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1727740200 | 0.254 | -0.126 | -33.16 | 0.38 | 0.38 | 0.254 | 267 |
1727653800 | 0.38 | 0.001 | 0.26 | 0.379 | 0.38 | 0.379 | 143 |
1727567400 | 0.379 | -0.008 | -2.07 | 0.387 | 0.387 | 0.379 | 35 |
1727481000 | 0.387 | 0.097 | 33.45 | 0.29 | 0.387 | 0.261 | 365 |
1727394600 | 0.29 | 0.03 | 11.54 | 0.26 | 0.29 | 0.26 | 69 |
1727308200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1727221800 | 0.26 | -0.136 | -34.34 | 0.396 | 0.396 | 0.26 | 569 |
1727135400 | 0.396 | 0 | 0.00 | 0 | 0 | 0 | 206 |
1727049000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1726962600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1726876200 | 0.396 | 0.135 | 51.72 | 0.261 | 0.396 | 0.261 | 24 |
1726789800 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 19 |
1726703400 | 0.261 | -0.009 | -3.33 | 0.27 | 0.27 | 0.261 | 19 |
1726617000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726530600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726444200 | 0.27 | 0 | 0.00 | 0.27 | 0.395 | 0.27 | 7 |
1726357800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726271400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726185000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1726098600 | 0.27 | -0.054 | -16.67 | 0.324 | 0.39 | 0.27 | 712 |
1726012200 | 0.324 | 0.004 | 1.25 | 0.32 | 0.324 | 0.252 | 573 |
1725925800 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 297 |
1725839400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1725753000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1725666600 | 0.35 | 0.099 | 39.44 | 0.251 | 0.35 | 0.251 | 448 |
1725580200 | 0.251 | -0.019 | -7.04 | 0.27 | 0.27 | 0.251 | 76 |
1725493800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 255 |
1725407400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions