AurusXAX

US$ 0.396

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 2098

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.260

Exchange

CXIO

Ask

US$ 0.396

Last Trade Time

13:05:38

Volume (24h)

$ 0

Last Trade Size

0.923617

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.396

Fully Diluted Market Cap

US$ 11,880,000

Genesis Date

13/10/2022

Days Range 0.396-0.396

52 Weeks Range 0.200-1.89

Circulating Supply 2,853,891 / 30,000,000

9.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.396	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728151910	AX/USD	https://cex.io/ax-usd	USD	1	https://cex.io/ax-usd	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.387	0.009	2.32558139535	0.254	0.396	127.57262371	CX
4	0.35	0.046	13.1428571429	0.252	0.396	134.25896457	CX
12	0.341	0.055	16.1290322581	0.251	0.528	158.11444526	CX
26	0.9	-0.504	-56	0.251	1.27	254.85153945	CX
52	1.89	-1.494	-79.0476190476	0.2	1.89	778.20356856	CX
156	3.06	-2.664	-87.0588235294	0.2	3.06	519.03702037	CX
260	3.06	-2.664	-87.0588235294	0.2	3.06	519.03702037	CX

AurusX (AX) is the Aurus ecosystem token, which can be staked in the Aurus Mobile App to earn rewards in tGOLD, tSILVER, and tPLATINUM tokens, as well as vote on proposals governing the Aurus ecosystem. AurusX tokens are limited to a total supply of 30 million tokens.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.396	0.006	1.54	0.39	0.396	0.389	100
1727999400	0.39	0.113	40.79	0.329	0.39	0.329	308
1727913000	0.277	0.023	9.06	0.254	0.277	0.254	38
1727826600	0.254	0	0.00	0.254	0.254	0.254	0
1727740200	0.254	-0.126	-33.16	0.38	0.38	0.254	267
1727653800	0.38	0.001	0.26	0.379	0.38	0.379	143
1727567400	0.379	-0.008	-2.07	0.387	0.387	0.379	35
1727481000	0.387	0.097	33.45	0.29	0.387	0.261	365
1727394600	0.29	0.03	11.54	0.26	0.29	0.26	69
1727308200	0.26	0	0.00	0.26	0.26	0.26	0
1727221800	0.26	-0.136	-34.34	0.396	0.396	0.26	569
1727135400	0.396	0	0.00	0	0	0	206
1727049000	0.396	0	0.00	0.396	0.396	0.396	0
1726962600	0.396	0	0.00	0.396	0.396	0.396	0
1726876200	0.396	0.135	51.72	0.261	0.396	0.261	24
1726789800	0.261	0	0.00	0.261	0.261	0.261	19
1726703400	0.261	-0.009	-3.33	0.27	0.27	0.261	19
1726617000	0.27	0	0.00	0.27	0.27	0.27	0
1726530600	0.27	0	0.00	0.27	0.27	0.27	0
1726444200	0.27	0	0.00	0.27	0.395	0.27	7
1726357800	0.27	0	0.00	0.27	0.27	0.27	0
1726271400	0.27	0	0.00	0.27	0.27	0.27	0
1726185000	0.27	0	0.00	0.27	0.27	0.27	0
1726098600	0.27	-0.054	-16.67	0.324	0.39	0.27	712
1726012200	0.324	0.004	1.25	0.32	0.324	0.252	573
1725925800	0.32	-0.03	-8.57	0.35	0.35	0.32	297
1725839400	0.35	0	0.00	0.35	0.35	0.35	0
1725753000	0.35	0	0.00	0.35	0.35	0.35	0
1725666600	0.35	0.099	39.44	0.251	0.35	0.251	448
1725580200	0.251	-0.019	-7.04	0.27	0.27	0.251	76
1725493800	0.27	0	0.00	0.27	0.27	0.27	255
1725407400	0.27	0	0.00	0.27	0.27	0.27	0
1725321000	0.27	0	0.00	0.27	0.27	0.27	206
1725234600	0.27	0	0.00	0.27	0.27	0.27	0
1725148200	0.27	0	0.00	0.27	0.27	0.27	0
1725061800	0.27	0	0.00	0.27	0.33	0.27	141
1724975400	0.27	-0.002	-0.74	0.272	0.272	0.27	807
1724889000	0.272	-0.058	-17.58	0.33	0.33	0.272	7
1724802600	0.33	0.022	7.14	0.308	0.33	0.308	1
1724716200	0.308	0	0.00	0.308	0.308	0.308	0
1724629800	0.308	0	0.00	0.308	0.308	0.308	0
1724543400	0.308	0.037	13.65	0.271	0.308	0.271	130
1724457000	0.271	-0.039	-12.58	0.31	0.31	0.271	22
1724370600	0.31	0.039	14.39	0.31	0.31	0.31	326
1724284200	0.271	0	0.00	0.271	0.271	0.271	55
1724197800	0.271	0	0.00	0.271	0.271	0.271	7
1724111400	0.271	0.001	0.37	0.398	0.421	0.27	303
1724025000	0.27	-0.002	-0.74	0.272	0.418	0.27	223
1723938600	0.272	-0.001	-0.37	0.273	0.399	0.272	57
1723852200	0.273	-0.06	-18.02	0.333	0.333	0.273	47
1723765800	0.333	0	0.00	0.333	0.333	0.333	0
1723679400	0.333	0	0.00	0.333	0.333	0.333	0
1723593000	0.333	0.063	23.33	0.27	0.333	0.27	78
1723506600	0.27	0	0.00	0.27	0.27	0.27	206
1723420200	0.27	0	0.00	0.27	0.27	0.27	0
1723333800	0.27	-0.063	-18.92	0.333	0.333	0.27	40
1723247400	0.333	0.038	12.88	0.295	0.333	0.295	10
1723161000	0.295	0	0.00	0.295	0.295	0.295	0
1723074600	0.295	0	0.00	0.295	0.295	0.295	0
1722988200	0.295	0.024	8.86	0.271	0.295	0.271	40
1722901800	0.271	-0.214	-44.12	0.36	0.36	0.271	206
1722815400	0.485	-0.043	-8.14	0.528	0.528	0.485	41
1722729000	0.528	0	0.00	0.528	0.528	0.528	0
1722642600	0.528	0	0.00	0.528	0.528	0.528	0
1722556200	0.528	0	0.00	0.528	0.528	0.528	0
1722469800	0.528	0	0.00	0.528	0.528	0.528	0
1722383400	0.528	0.158	42.70	0.37	0.528	0.37	296
1722297000	0.37	0.02	5.71	0.35	0.37	0.35	256
1722210600	0.35	0	0.00	0.35	0.35	0.35	0
1722124200	0.35	0	0.00	0.35	0.35	0.35	0
1722037800	0.35	0.099	39.44	0.251	0.35	0.251	50
1721951400	0.251	0	0.00	0.251	0.251	0.251	0
1721865000	0.251	-0.001	-0.40	0.41	0.41	0.251	115
1721778600	0.252	0	0.00	0.252	0.252	0.252	0
1721692200	0.252	-0.002	-0.79	0.254	0.28	0.252	1061
1721605800	0.254	-0.008	-3.05	0.262	0.262	0.254	73
1721519400	0.262	-0.001	-0.38	0.263	0.279	0.262	1596
1721433000	0.263	-0.056	-17.55	0.319	0.319	0.263	1383
1721346600	0.319	0	0.00	0.319	0.319	0.319	0
1721260200	0.319	0	0.00	0.319	0.319	0.319	16
1721173800	0.319	0.036	12.72	0.283	0.319	0.263	699
1721087400	0.283	0	0.00	0	0	0	206
1721001000	0.283	0	0.00	0.283	0.283	0.283	0
1720914600	0.283	-0.058	-17.01	0.341	0.341	0.283	24
1720828200	0.341	0	0.00	0.341	0.341	0.341	0
1720741800	0.341	0	0.00	0.341	0.341	0.341	0
1720655400	0.341	0	0.00	0.341	0.341	0.341	0
1720569000	0.341	0	0.00	0.341	0.341	0.341	0
1720482600	0.341	0	0.00	0.341	0.341	0.341	206
1720396200	0.341	0	0.00	0.341	0.341	0.341	0
1720309800	0.341	0	0.00	0.341	0.341	0.341	0
1720223400	0.341	0.04	13.29	0.301	0.341	0.301	20