We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2240
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | -56968972 | 8.03E-7 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ -45.00 | RS/USDT | /crypto/Ceylon-RS | 1 | /crypto/Ceylon-RS | 100 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.6E-7 | -7.0E-8 | -8.13953488372 | 7.4E-7 | 9.1E-7 | 45252088675 | CX |
| 4 | 4.4E-7 | 3.5E-7 | 79.5454545455 | 4.4E-7 | 1.1E-6 | 45192216796 | CX |
| 12 | 4.4E-7 | 3.5E-7 | 79.5454545455 | 4.4E-7 | 1.1E-6 | 45192216796 | CX |
| 26 | 4.4E-7 | 3.5E-7 | 79.5454545455 | 4.4E-7 | 1.1E-6 | 45192216796 | CX |
| 52 | 4.4E-7 | 3.5E-7 | 79.5454545455 | 4.4E-7 | 1.1E-6 | 45192216796 | CX |
| 156 | 4.4E-7 | 3.5E-7 | 79.5454545455 | 4.4E-7 | 1.1E-6 | 45192216796 | CX |
| 260 | 4.4E-7 | 3.5E-7 | 79.5454545455 | 4.4E-7 | 1.1E-6 | 45192216796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.4E-7 | 41630272536 |
| 1782863400 | 8.1E-7 | -4.0E-8 | -4.71 | 8.5E-7 | 8.5E-7 | 7.6E-7 | 38672940826 |
| 1782777000 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.6E-7 | 8.2E-7 | 37207503927 |
| 1782690600 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.5E-7 | 8.4E-7 | 53066477510 |
| 1782604200 | 8.4E-7 | -4.0E-8 | -4.55 | 8.8E-7 | 8.8E-7 | 7.6E-7 | 42743819937 |
| 1782517800 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 9.1E-7 | 8.4E-7 | 48603404661 |
| 1782431400 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 8.9E-7 | 8.0E-7 | 54840201328 |
| 1782345000 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.9E-7 | 8.2E-7 | 61335290177 |
| 1782258600 | 8.6E-7 | -5.0E-8 | -5.49 | 9.1E-7 | 9.1E-7 | 8.1E-7 | 41623284716 |
| 1782172200 | 9.1E-7 | 2.0E-8 | 2.25 | 8.9E-7 | 9.8E-7 | 8.9E-7 | 40222840235 |
| 1782085800 | 8.9E-7 | 7.0E-8 | 8.54 | 8.2E-7 | 1.01E-6 | 7.6E-7 | 37169811464 |
| 1781999400 | 8.2E-7 | -3.0E-8 | -3.53 | 8.5E-7 | 9.1E-7 | 7.9E-7 | 32691772004 |
| 1781913000 | 8.5E-7 | 8.0E-8 | 10.39 | 7.7E-7 | 1.02E-6 | 7.7E-7 | 32964965656 |
| 1781826600 | 7.7E-7 | 1.1E-7 | 16.67 | 6.6E-7 | 7.9E-7 | 6.6E-7 | 38667459447 |
| 1781740200 | 6.6E-7 | 2.0E-8 | 3.13 | 6.3E-7 | 6.8E-7 | 6.2E-7 | 34578118147 |
| 1781653800 | 6.4E-7 | -3.7E-7 | -36.63 | 1.01E-6 | 1.01E-6 | 4.9E-7 | 54819944449 |
| 1781567400 | 1.01E-6 | 1.8E-7 | 21.69 | 8.3E-7 | 1.1E-6 | 8.3E-7 | 15837658292 |
| 1781481000 | 8.3E-7 | 2.9E-7 | 53.70 | 5.4E-7 | 8.5E-7 | 5.4E-7 | 50426158229 |
| 1781394600 | 5.4E-7 | 7.0E-8 | 14.89 | 4.7E-7 | 5.4E-7 | 4.7E-7 | 59236206172 |
| 1781308200 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 79484773936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
