We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ONION/BTC | https://www.southxchange.com/Market/Book/ONION/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/ONION/BTC | 0 | - | |||
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1751846528 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 2 | https://trade.kucoin.com/ONION-ETH | 0 | 20 hours ago |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1751846528 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 3 | https://trade.kucoin.com/ONION-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67359003 | 0.23025203 | 34.1828144339 | 0.1268151 | 0.90539942 | 0 | CX |
| 4 | 0.67359003 | 0.23025203 | 34.1828144339 | 0.1268151 | 1.08520359 | 0 | CX |
| 12 | 0.82272745 | 0.08111461 | 9.85923224028 | 0.1268151 | 1.10090092 | 0 | CX |
| 26 | 1.00547973 | -0.10163767 | -10.1083758297 | 0.1104 | 1.10090092 | 0 | CX |
| 52 | 0.57158982 | 0.33225224 | 58.1277392239 | 0.06919747 | 1.10090092 | 0 | CX |
| 156 | 0.05713873 | 0.84670333 | 1481.83785324 | 0.015936 | 1.10090092 | 256.26322166 | CX |
| 260 | 0.093 | 0.81084206 | 871.873182796 | 0.015936 | 1.10090092 | 1226.97976222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751845800 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.90384205 | 0 | 0.00 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1751241000 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.90384205 | 0 | 0.00 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1750981800 | 0.90384205 | 0 | 0.00 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1750895400 | 0.90384205 | -0.137383 | -13.19 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1750809000 | 1.04122535 | 0 | 0.41 | 1.03689572 | 1.04479678 | 1.02930667 | 0 |
| 1750722600 | 1.03698056 | 0.05 | 4.54 | 0.99062257 | 1.04263241 | 0.98018449 | 0 |
| 1750636200 | 0.9919453 | -0.00366 | -0.37 | 1.00836208 | 1.01529479 | 0.96768259 | 0 |
| 1750549800 | 0.9956052 | -0.019577 | -1.93 | 1.01561387 | 1.02232825 | 0.9932 | 0 |
| 1750463400 | 1.01518194 | -0.01 | -1.36 | 1.02922567 | 1.04703959 | 1.00628363 | 0 |
| 1750377000 | 1.02913327 | -0 | -0.06 | 1.03113701 | 1.03424034 | 1.02201241 | 0 |
| 1750290600 | 1.02977114 | 0 | 0.05 | 1.02820463 | 1.0378335 | 1.01867365 | 0 |
| 1750204200 | 1.02929988 | -0.02 | -2.16 | 1.04902231 | 1.05890853 | 1.0163176 | 0 |
| 1750117800 | 1.05200601 | 0.01 | 1.34 | 1.03802204 | 1.07043912 | 1.03248972 | 0 |
| 1750031400 | 1.03805419 | 0 | 0.12 | 1.03626552 | 1.04373337 | 1.02762731 | 0 |
| 1749945000 | 1.03683035 | -0.01 | -0.62 | 1.0424308 | 1.0424308 | 1.02626045 | 0 |
| 1749858600 | 1.04332071 | 0 | 0.09 | 1.04125995 | 1.04383108 | 1.01186068 | 0 |
| 1749772200 | 1.04241694 | -0.03 | -2.39 | 1.06847411 | 1.06888883 | 1.04007071 | 0 |
| 1749685800 | 1.06791468 | -0.01 | -1.38 | 1.08400423 | 1.08520359 | 1.06376711 | 0 |
| 1749599400 | 1.08284321 | -0 | -0.06 | 0.67359003 | 1.084636 | 0.1268151 | 0 |
| 1749513000 | 1.08347813 | 0.04 | 4.21 | 0.67359003 | 1.08501986 | 0.1268151 | 0 |
| 1749426600 | 1.03966267 | 0 | 0.08 | 1.03765519 | 1.0467907 | 1.03270382 | 0 |
| 1749340200 | 1.03882024 | 0.01 | 1.17 | 1.0256734 | 1.0417021 | 1.02294174 | 0 |
| 1749253800 | 1.02679677 | 0.03 | 2.84 | 0.99750917 | 1.03586279 | 0.99434932 | 0 |
| 1749167400 | 0.99846209 | -0.03209 | -3.11 | 1.03053139 | 1.04169915 | 0.98759523 | 0 |
| 1749081000 | 1.03055252 | -0.01 | -0.56 | 1.03738093 | 1.04197351 | 1.02471036 | 0 |
| 1748994600 | 1.03635733 | -0 | -0.47 | 1.04042243 | 1.05033176 | 1.03173301 | 0 |
| 1748908200 | 1.0412107 | 0 | 0.15 | 1.03860329 | 1.04193045 | 1.01960996 | 0 |
| 1748821800 | 1.03966926 | 0.01 | 1.00 | 1.02864707 | 1.04089643 | 1.02061095 | 0 |
| 1748735400 | 1.02941322 | 0.01 | 0.75 | 1.02360124 | 1.03150102 | 1.01370646 | 0 |
| 1748649000 | 1.02174582 | -0.01 | -1.44 | 1.03945693 | 1.04529349 | 1.01947342 | 0 |
| 1748562600 | 1.03667386 | -0.02 | -2.17 | 1.05956183 | 1.07079752 | 1.03667386 | 0 |
| 1748476200 | 1.05969169 | -0.01 | -1.20 | 1.0708276 | 1.07403258 | 1.05006055 | 0 |
| 1748389800 | 1.0725513 | -0 | -0.32 | 1.07615487 | 1.0890829 | 1.05759023 | 0 |
| 1748303400 | 1.075951 | 0.01 | 0.49 | 1.07185966 | 1.08564377 | 1.06939734 | 0 |
| 1748217000 | 1.07065243 | 0.01 | 1.06 | 1.05964175 | 1.07344484 | 1.04903548 | 0 |
| 1748130600 | 1.05945921 | 0.01 | 0.73 | 1.05482682 | 1.07619695 | 1.05246782 | 0 |
| 1748044200 | 1.05181 | -0.05 | -4.11 | 1.0976058 | 1.09843467 | 1.05167778 | 0 |
| 1747957800 | 1.09693608 | 0.02 | 1.72 | 1.07826685 | 1.10090092 | 1.07456232 | 0 |
| 1747871400 | 1.07835247 | 0.03 | 2.60 | 1.04996775 | 1.08650164 | 1.04388554 | 0 |
| 1747785000 | 1.0510348 | 0.01 | 1.20 | 1.03900898 | 1.05463288 | 1.02467792 | 0 |
| 1747698600 | 1.03860742 | -0 | -0.25 | 1.04663342 | 1.05140697 | 1.00387479 | 0 |
| 1747612200 | 1.04125356 | 0.03 | 2.63 | 1.01473871 | 1.04197007 | 1.01424819 | 0 |
| 1747525800 | 1.01461377 | -0 | -0.35 | 1.01760415 | 1.01955029 | 1.00954424 | 0 |
| 1747439400 | 1.0182026 | -0 | -0.25 | 1.02032077 | 1.02825171 | 1.01398543 | 0 |
| 1747353000 | 1.02071535 | 0 | 0.25 | 1.01822963 | 1.0238928 | 0.99785804 | 0 |
| 1747266600 | 1.01816741 | -0.01 | -0.64 | 1.02375291 | 1.025269 | 1.00955053 | 0 |
| 1747180200 | 1.02469738 | 0.01 | 1.26 | 1.01062583 | 1.0316006 | 0.99824652 | 0 |
| 1747093800 | 1.01198955 | 0.87 | 604.78 | 1.02410365 | 1.03934556 | 0.99242726 | 0 |
| 1747007400 | 0.14358895 | -0.884692 | -86.04 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1746921000 | 1.02828101 | 0.02 | 1.64 | 0.67359003 | 1.03092125 | 0.1268151 | 0 |
| 1746834600 | 1.01173063 | -0 | -0.17 | 1.01490591 | 1.02300996 | 1.00616636 | 0 |
| 1746748200 | 1.0134034 | 0.06 | 6.20 | 0.95414413 | 1.02046213 | 0.95268378 | 0 |
| 1746661800 | 0.95419888 | 0.00264211 | 0.28 | 0.95241887 | 0.95967901 | 0.94193291 | 0 |
| 1746575400 | 0.95155677 | 0.01975977 | 2.12 | 0.93090227 | 0.95230317 | 0.91830277 | 0 |
| 1746489000 | 0.931797 | 0.00553881 | 0.60 | 0.92644692 | 0.93558705 | 0.9204232 | 0 |
| 1746402600 | 0.92625819 | -0.015834 | -1.68 | 0.94355034 | 0.94654583 | 0.92625819 | 0 |
| 1746316200 | 0.94209206 | -0.010075 | -1.06 | 0.95311414 | 0.95311414 | 0.94209206 | 0 |
| 1746229800 | 0.95216712 | 0.00431508 | 0.46 | 0.949578 | 0.96261258 | 0.94787023 | 0 |
| 1746143400 | 0.94785204 | 0.02155296 | 2.33 | 0.92697352 | 0.95774584 | 0.92618495 | 0 |
| 1746057000 | 0.92629908 | 1.5E-5 | 0.00 | 0.92735915 | 0.93588235 | 0.91463293 | 0 |
| 1745970600 | 0.92628443 | -0.008503 | -0.91 | 0.93403411 | 0.9386666 | 0.9225857 | 0 |
| 1745884200 | 0.93478729 | 0.01282521 | 1.39 | 0.92134044 | 0.93955896 | 0.91317495 | 0 |
| 1745797800 | 0.92196208 | -0.008626 | -0.93 | 0.93022449 | 0.93720792 | 0.92082593 | 0 |
| 1745711400 | 0.93058791 | -0.000983 | -0.11 | 0.93247389 | 0.93626916 | 0.9236961 | 0 |
| 1745625000 | 0.93157052 | 0.00784041 | 0.85 | 0.92324952 | 0.9424539 | 0.91351585 | 0 |
| 1745538600 | 0.92373011 | 0.01988806 | 2.20 | 0.67359003 | 0.92390597 | 0.1268151 | 0 |
| 1745452200 | 0.90384205 | 0 | 0.00 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1745365800 | 0.90384205 | 0.04590521 | 5.35 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1745279400 | 0.85793684 | 0.02151945 | 2.57 | 0.83798194 | 0.8705678 | 0.83784402 | 0 |
| 1745193000 | 0.83641739 | -0.000459 | -0.05 | 0.83611689 | 0.83856849 | 0.82568539 | 0 |
| 1745106600 | 0.83687616 | 0.00654521 | 0.79 | 0.83047604 | 0.84031204 | 0.82975895 | 0 |
| 1745020200 | 0.83033095 | -0.004076 | -0.49 | 0.83477647 | 0.83617007 | 0.82911813 | 0 |
| 1744933800 | 0.83440696 | 0.00696013 | 0.84 | 0.82614327 | 0.84020725 | 0.82388788 | 0 |
| 1744847400 | 0.82744683 | 0.00531429 | 0.65 | 0.82246961 | 0.84018828 | 0.8173355 | 0 |
| 1744761000 | 0.82213254 | -0.008453 | -1.02 | 0.83125311 | 0.85003391 | 0.82189573 | 0 |
| 1744674600 | 0.83058506 | 0.00945037 | 1.15 | 0.82272745 | 0.84338323 | 0.82272745 | 0 |
| 1744588200 | 0.82113469 | -0.017793 | -2.12 | 0.83897211 | 0.84412225 | 0.81682571 | 0 |
| 1744501800 | 0.83892788 | 0.01943313 | 2.37 | 0.81991882 | 0.84354267 | 0.81392006 | 0 |
| 1744415400 | 0.81949475 | 0.03639872 | 4.65 | 0.78123934 | 0.82814781 | 0.77666859 | 0 |
| 1744329000 | 0.78309603 | -0.029849 | -3.67 | 0.81121229 | 0.81151417 | 0.77168763 | 0 |
| 1744242600 | 0.81294532 | -0.090897 | -10.06 | 0.67359003 | 0.90539942 | 0.1104 | 0 |
| 1744156200 | 0.90384205 | 0 | 0.00 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
| 1744069800 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.90384205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.90384205 | 0.07965573 | 9.66 | 0.67359003 | 0.90539942 | 0.1268151 | 0 |
|
ONION/BTC - BTC
-
|
ONION/EUR 0.889486 €
+0.00%
|
|
ONION/USD $ 0.903842
+0.00%
|
ONION/GBP £ 0.767447
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
