Fabric ProtocolROBO

US$ 0.01962

-0.00018

(

-0.91%

)

Official Links

Website

Info

Rank 650

ethereum

Categories:

Bid

US$ 0.01961

Exchange

COINBASE

Ask

US$ 0.01964

Last Trade Time

12:34:22

Volume (24h)

$ 35,940

Last Trade Size

12,690.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01964

Fully Diluted Market Cap

US$ 196,200,000

Genesis Date

Days Range 0.01885-0.01991

52 Weeks Range 0.01603-0.0622

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	1957386.94264	28.69	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 56,157,431.00	ROBO/KRW	/crypto/Fabric-Protocol-ROBO	1	/crypto/Fabric-Protocol-ROBO	39.7839366399	8 hours ago
Coinbase	1226722	0.019145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 23,485.00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	2	/crypto/Fabric-Protocol-ROBO	24.9331541249	8 hours ago
Gate	844156	0.0191675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 16,180.00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	3	/crypto/Fabric-Protocol-ROBO	17.1574909828	8 hours ago
Kraken	435514.06649	0.019165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 8,346.00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	4	/crypto/Fabric-Protocol-ROBO	8.85183386565	8 hours ago
KuCoin	241127.9	0.019165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,621.00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	5	/crypto/Fabric-Protocol-ROBO	4.90093036116	8 hours ago
Bitvavo	215136.4751	0.016772	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 3,608.00	ROBO/EUR	/crypto/Fabric-Protocol-ROBO	6	/crypto/Fabric-Protocol-ROBO	4.37265402556	8 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	7	/crypto/Fabric-Protocol-ROBO	0	8 hours ago
Crypto.com	0	0.0191855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	ROBO/USD	/crypto/Fabric-Protocol-ROBO	8	/crypto/Fabric-Protocol-ROBO	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01931	0.00031	1.60538581046	0.01873	0.02164	5813695.57143	CX
4	0.01979	-0.00017	-0.859019706923	0.01699	0.0236	9657547.75	CX
12	0.02282	-0.0032	-14.0227870289	0.01603	0.02512	9316865.97619	CX
26	0.04403	-0.02441	-55.4394730865	0.01603	0.0622	12472286.1696	CX
52	0.04403	-0.02441	-55.4394730865	0.01603	0.0622	12472286.1696	CX
156	0.04403	-0.02441	-55.4394730865	0.01603	0.0622	12472286.1696	CX
260	0	0	0	0	0.0622	4862077.65932	CX

Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulatio... Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01974	0.00084	4.44	0.01892	0.0202	0.01892	2376208
1782085800	0.0189	-0.00049	-2.53	0.01934	0.0196	0.01873	2941549
1781999400	0.01939	-0.00034	-1.72	0.01981	0.01984	0.01928	3946921
1781913000	0.01973	-0.00019	-0.95	0.0199	0.02009	0.01897	4284599
1781826600	0.01992	-0.00089	-4.28	0.02098	0.02164	0.01961	6613090
1781740200	0.02081	0.00121	6.17	0.02004	0.0212	0.01951	13669995
1781653800	0.0196	0.00027	1.40	0.01931	0.01974	0.01886	6863507
1781567400	0.01933	-0.00015	-0.77	0.01944	0.02027	0.01915	12157962
1781481000	0.01948	-0.00071	-3.52	0.01997	0.02082	0.01864	15246973
1781394600	0.02019	-0.00093	-4.40	0.02124	0.0236	0.01973	4142744
1781308200	0.02112	-0.00074	-3.39	0.02182	0.02322	0.02065	10701081
1781221800	0.02186	0.00111	5.35	0.02075	0.02259	0.01963	28400145
1781135400	0.02075	-0.00036	-1.71	0.02116	0.02132	0.01988	7035851
1781049000	0.02111	0.00108	5.39	0.02	0.02157	0.01982	11297318
1780962600	0.02003	0.00072	3.73	0.01926	0.02047	0.01907	13575615
1780876200	0.01931	-0.00111	-5.44	0.02053	0.02124	0.01875	15752398
1780789800	0.02042	0.00047	2.36	0.02016	0.02073	0.01909	11457689
1780703400	0.01995	-0.00099	-4.73	0.02097	0.02169	0.01885	27986643
1780617000	0.02094	0.00067	3.31	0.02008	0.02178	0.01785	31223887
1780530600	0.02027	0.0019	10.34	0.01838	0.02071	0.01829	10481133
1780444200	0.01837	-0.00072	-3.77	0.01905	0.01984	0.01819	5527159
1780357800	0.01909	2.0E-5	0.10	0.01923	0.0194	0.01821	3672602
1780271400	0.01907	-0.00029	-1.50	0.01938	0.01953	0.01873	2440876
1780185000	0.01936	0.00026	1.36	0.01905	0.01994	0.01904	3645016
1780098600	0.0191	0.00147	8.34	0.01757	0.01979	0.01725	8756157
1780012200	0.01763	-0.0009	-4.86	0.01853	0.01853	0.01699	2347441
1779925800	0.01853	0	0.00	0.01847	0.01883	0.01818	1721794
1779839400	0.01853	-0.00126	-6.37	0.01979	0.0202	0.01836	2144984
1779753000	0.01979	-0.00062	-3.04	0.02036	0.02054	0.01972	1407678
1779666600	0.02041	-0.00073	-3.45	0.02114	0.02129	0.02002	2573416
1779580200	0.02114	0.00048	2.32	0.02056	0.02118	0.01947	3522914
1779493800	0.02066	-0.00183	-8.14	0.02265	0.02289	0.02059	3382352
1779407400	0.02249	0.00136	6.44	0.02113	0.02249	0.02113	6261586
1779321000	0.02113	-1.0E-5	-0.05	0.02113	0.02113	0.02113	0
1779234600	0.02114	0.00015	0.71	0.02093	0.02224	0.02017	5751007
1779148200	0.02099	-3.0E-5	-0.14	0.02117	0.0225	0.02033	10568396
1779061800	0.02102	0.00118	5.95	0.01984	0.02268	0.01984	8773240
1778975400	0.01984	0.00025	1.28	0.01959	0.02008	0.01897	2697859
1778889000	0.01959	-0.0012	-5.77	0.02065	0.02101	0.01918	3851231
1778802600	0.02079	0.00056	2.77	0.02026	0.02093	0.01972	1806530
1778716200	0.02023	-0.00177	-8.05	0.022	0.02297	0.02006	3426816
1778629800	0.022	-0.00213	-8.83	0.02421	0.02423	0.02155	7973635
1778543400	0.02413	0.00259	12.02	0.02144	0.02444	0.0213	7638051
1778457000	0.02154	6.0E-5	0.28	0.02141	0.02207	0.02091	2992481
1778370600	0.02148	-0.00044	-2.01	0.02192	0.023	0.02118	3893371
1778284200	0.02192	-0.00119	-5.15	0.02332	0.02373	0.02142	19042702
1778197800	0.02311	0.00276	13.56	0.02021	0.02356	0.01983	11825588
1778111400	0.02035	0.00043	2.16	0.02005	0.02069	0.0195	4494581
1778025000	0.01992	-0.00039	-1.92	0.02034	0.0205	0.01973	5695458
1777938600	0.02031	0.00102	5.29	0.01929	0.0204	0.01927	7218878
1777852200	0.01929	-0.0007	-3.50	0.02012	0.02014	0.01926	3620495
1777765800	0.01999	0.00151	8.17	0.01854	0.02037	0.01854	4810393
1777679400	0.01848	0.00017	0.93	0.01831	0.01904	0.01831	4143324
1777593000	0.01831	-7.0E-5	-0.38	0.01838	0.01898	0.01815	5642967
1777506600	0.01838	-0.00224	-10.86	0.02068	0.021	0.01795	9037850
1777420200	0.02062	2.0E-5	0.10	0.02062	0.02121	0.02012	3726862
1777333800	0.0206	-0.00122	-5.59	0.02178	0.02219	0.02005	7709171
1777247400	0.02182	0.00014	0.65	0.02187	0.02285	0.02123	11709941
1777161000	0.02168	-0.00316	-12.72	0.0247	0.02481	0.02085	15499831
1777074600	0.02484	0.00368	17.39	0.02112	0.02491	0.02042	31571563
1776988200	0.02116	-0.00056	-2.58	0.0219	0.02216	0.01945	12341509
1776901800	0.02172	0.00224	11.50	0.01949	0.02232	0.01921	14722398
1776815400	0.01948	0.00022	1.14	0.01925	0.02043	0.01895	9696742
1776729000	0.01926	0.00077	4.16	0.01851	0.01965	0.01837	8698883
1776642600	0.01849	-0.00139	-6.99	0.01982	0.02033	0.01839	15321830
1776556200	0.01988	-0.00301	-13.15	0.02268	0.02512	0.01964	31755023
1776469800	0.02289	0.00141	6.56	0.02154	0.02352	0.02023	25420508
1776383400	0.02148	0.00313	17.06	0.01834	0.02219	0.01831	18330757
1776297000	0.01835	-0.00098	-5.07	0.01936	0.01964	0.01816	5270734
1776210600	0.01933	-0.00187	-8.82	0.0211	0.02131	0.01912	12599934
1776124200	0.0212	0.0025	13.37	0.01872	0.02148	0.01859	23448647
1776037800	0.0187	0.0003	1.63	0.01837	0.01967	0.01751	13212417
1775951400	0.0184	0.00138	8.11	0.01703	0.01932	0.01686	12193352
1775865000	0.01702	0.00034	2.04	0.01668	0.01745	0.01667	4533934
1775778600	0.01668	2.0E-5	0.12	0.01659	0.01734	0.0165	3319644
1775692200	0.01666	-0.00118	-6.61	0.01777	0.01781	0.01648	3183307
1775605800	0.01784	0.0017	10.53	0.01622	0.01787	0.01621	13737134
1775519400	0.01614	-0.00163	-9.17	0.01781	0.01783	0.01603	6321026
1775433000	0.01777	-0.000157	-0.88	0.017927	0.01865	0.0175	4694446
1775346600	0.017927	-0.000463	-2.52	0.01845	0.018482	0.017927	1990
1775260200	0.01839	-0.00106	-5.45	0.01939	0.02016	0.01831	5270867
1775173800	0.01945	-1.0E-5	-0.05	0.01945	0.01973	0.01821	17761737
1775087400	0.01946	-0.00223	-10.28	0.02159	0.0216	0.01934	15854293
1775001000	0.02169	-0.00104	-4.58	0.02282	0.0231	0.02133	12244126
1774914600	0.02273	-0.00033	-1.43	0.02311	0.02368	0.02262	11068770
1774828200	0.02306	6.0E-5	0.26	0.02303	0.02459	0.02238	19340989
1774741800	0.023	-0.00045	-1.92	0.02349	0.02427	0.0229	12148625
1774655400	0.02345	-0.00215	-8.40	0.02569	0.02673	0.0228	43332595
1774569000	0.0256	0.00209	8.89	0.02356	0.02622	0.02309	50079817
1774482600	0.02351	0.00028	1.21	0.02318	0.026	0.02276	20551190
1774396200	0.02323	4.0E-5	0.17	0.02318	0.02373	0.02289	5647192
1774309800	0.02319	-0.00073	-3.05	0.02379	0.02391	0.02287	8778202
1774223400	0.02392	-0.00116	-4.63	0.02434	0.02509	0.02342	7740037
1774137000	0.02508	-0.00044	-1.72	0.02552	0.0258	0.0249	106081