We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FLO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FLO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FLO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FLO/BTC | https://poloniex.com/exchange#BTC_FLO | BTC | 2 | https://poloniex.com/exchange#BTC_FLO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28430991 | -0.00847162 | -2.97971322913 | 0.25366136 | 0.3238584 | 0 | CX |
| 4 | 0.32224061 | -0.04640232 | -14.3998982624 | 0.25366136 | 0.32828281 | 0 | CX |
| 12 | 0.32027981 | -0.04444152 | -13.8758418771 | 0.25366136 | 0.359766 | 0 | CX |
| 26 | 0.19527967 | 0.08055862 | 41.2529476315 | 0.18916474 | 0.359766 | 0 | CX |
| 52 | 0.22954932 | 0.04628897 | 20.165152308 | 0.14936783 | 0.359766 | 0 | CX |
| 156 | 0.12974369 | 0.1460946 | 112.602470301 | 0.00024944 | 0.359766 | 56630.6883733 | CX |
| 260 | 0.07259107 | 0.20324722 | 279.989287939 | 0.00024944 | 0.359766 | 239615.71917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.27850369 | 0.00124327 | 0.45 | 0.27735774 | 0.27947832 | 0.27616558 | 0 |
| 1741996200 | 0.27726042 | 0.00965055 | 3.61 | 0.26742299 | 0.28126602 | 0.26682225 | 0 |
| 1741909800 | 0.26760987 | -0.008558 | -3.10 | 0.27640057 | 0.27819379 | 0.26372639 | 0 |
| 1741823400 | 0.27616772 | 0.00338184 | 1.24 | 0.27340467 | 0.27842482 | 0.26639332 | 0 |
| 1741737000 | 0.27278588 | 0.01243255 | 4.78 | 0.25896314 | 0.27536553 | 0.25366136 | 0 |
| 1741650600 | 0.26035333 | -0.005171 | -1.95 | 0.32095998 | 0.3238584 | 0.25580979 | 0 |
| 1741564200 | 0.26552384 | -0.018652 | -6.56 | 0.28430991 | 0.28523045 | 0.26433 | 0 |
| 1741477800 | 0.2841761 | -0.001793 | -0.63 | 0.28610877 | 0.28660625 | 0.2814796 | 0 |
| 1741391400 | 0.28596932 | -0.011125 | -3.74 | 0.32095998 | 0.3238584 | 0.28288382 | 0 |
| 1741305000 | 0.29709408 | -0.002522 | -0.84 | 0.29962742 | 0.30617753 | 0.28999109 | 0 |
| 1741218600 | 0.29961643 | 0.01136325 | 3.94 | 0.28785075 | 0.30022053 | 0.28523698 | 0 |
| 1741132200 | 0.28825318 | 0.00325479 | 1.14 | 0.28390084 | 0.29335993 | 0.26964666 | 0 |
| 1741045800 | 0.28499839 | -0.025935 | -8.34 | 0.32095998 | 0.3238584 | 0.28073284 | 0 |
| 1740959400 | 0.31093289 | 0.02779586 | 9.82 | 0.28415105 | 0.31371007 | 0.28053085 | 0 |
| 1740873000 | 0.28313703 | 0.00442214 | 1.59 | 0.27789303 | 0.28548418 | 0.27666173 | 0 |
| 1740786600 | 0.27871489 | -0.0005 | -0.18 | 0.279477 | 0.28078284 | 0.25842913 | 0 |
| 1740700200 | 0.27921461 | 0.00241322 | 0.87 | 0.27810136 | 0.2865455 | 0.27270952 | 0 |
| 1740613800 | 0.27680139 | -0.01609 | -5.49 | 0.29248639 | 0.29454915 | 0.27116799 | 0 |
| 1740527400 | 0.29289176 | -0.010322 | -3.40 | 0.30175919 | 0.30527567 | 0.28379696 | 0 |
| 1740441000 | 0.30321413 | -0.013601 | -4.29 | 0.32095998 | 0.3238584 | 0.30222703 | 0 |
| 1740354600 | 0.31681557 | -0.001989 | -0.62 | 0.31869093 | 0.31897361 | 0.3143841 | 0 |
| 1740268200 | 0.31880412 | 0.00161324 | 0.51 | 0.31673409 | 0.3196742 | 0.31605142 | 0 |
| 1740181800 | 0.31719088 | -0.007586 | -2.34 | 0.32445421 | 0.32828281 | 0.31302668 | 0 |
| 1740095400 | 0.32477639 | 0.00606929 | 1.90 | 0.31888065 | 0.32584945 | 0.31829971 | 0 |
| 1740009000 | 0.3187071 | 0.00388318 | 1.23 | 0.31539344 | 0.31951751 | 0.31358672 | 0 |
| 1739922600 | 0.31482392 | -0.001221 | -0.39 | 0.31635011 | 0.31867152 | 0.30820122 | 0 |
| 1739836200 | 0.31604463 | -0.00124 | -0.39 | 0.32095998 | 0.3238584 | 0.31424022 | 0 |
| 1739749800 | 0.31728486 | -0.004755 | -1.48 | 0.32224061 | 0.32252998 | 0.31710736 | 0 |
| 1739663400 | 0.32204013 | 0.0006071 | 0.19 | 0.3216178 | 0.32319447 | 0.32099961 | 0 |
| 1739577000 | 0.32143303 | 0.00269824 | 0.85 | 0.31908937 | 0.32626644 | 0.31786253 | 0 |
| 1739490600 | 0.31873479 | -0.003552 | -1.10 | 0.3230435 | 0.32363911 | 0.31443898 | 0 |
| 1739404200 | 0.32228638 | 0.00614665 | 1.94 | 0.3159748 | 0.32371983 | 0.31068061 | 0 |
| 1739317800 | 0.31613973 | -0.00523 | -1.63 | 0.32173884 | 0.32504996 | 0.31309357 | 0 |
| 1739231400 | 0.3213697 | 0.00335999 | 1.06 | 0.32095998 | 0.32439669 | 0.31743475 | 0 |
| 1739145000 | 0.31800971 | -0.000777 | -0.24 | 0.31844782 | 0.32114352 | 0.31273407 | 0 |
| 1739058600 | 0.31878702 | 0.00026947 | 0.08 | 0.31860084 | 0.31969396 | 0.31583834 | 0 |
| 1738972200 | 0.31851755 | 0.00017487 | 0.05 | 0.3187004 | 0.33055704 | 0.31588583 | 0 |
| 1738885800 | 0.31834268 | -0.00028 | -0.09 | 0.31884986 | 0.32720803 | 0.3160536 | 0 |
| 1738799400 | 0.31862305 | -0.004784 | -1.48 | 0.32277227 | 0.32695654 | 0.3174267 | 0 |
| 1738713000 | 0.32340686 | -0.01208 | -3.60 | 0.33510744 | 0.33579199 | 0.31779 | 0 |
| 1738626600 | 0.33548707 | 0.0133484 | 4.14 | 0.32095998 | 0.33825 | 0.31049063 | 0 |
| 1738540200 | 0.32213867 | -0.010276 | -3.09 | 0.33179133 | 0.33475797 | 0.31763374 | 0 |
| 1738453800 | 0.33241457 | -0.005258 | -1.56 | 0.33767243 | 0.33904434 | 0.33091961 | 0 |
| 1738367400 | 0.33767289 | -0.008838 | -2.55 | 0.34577588 | 0.34951372 | 0.33516258 | 0 |
| 1738281000 | 0.34651118 | 0.00387176 | 1.13 | 0.34233401 | 0.35106043 | 0.34123046 | 0 |
| 1738194600 | 0.34263942 | 0.00889581 | 2.67 | 0.33439824 | 0.34589184 | 0.33435273 | 0 |
| 1738108200 | 0.33374361 | -0.002157 | -0.64 | 0.33777113 | 0.34167005 | 0.33080942 | 0 |
| 1738021800 | 0.33590023 | -0.003954 | -1.16 | 0.32095998 | 0.34540407 | 0.31743475 | 0 |
| 1737935400 | 0.33985429 | -0.006265 | -1.81 | 0.34561154 | 0.34767998 | 0.33910212 | 0 |
| 1737849000 | 0.34611951 | 0.00047022 | 0.14 | 0.34559929 | 0.34739994 | 0.34374793 | 0 |
| 1737762600 | 0.34564929 | 0.00240828 | 0.70 | 0.34308324 | 0.35369865 | 0.33911813 | 0 |
| 1737676200 | 0.34324101 | 0.00032247 | 0.09 | 0.34202549 | 0.35219233 | 0.33419538 | 0 |
| 1737589800 | 0.34291854 | -0.006529 | -1.87 | 0.35037027 | 0.35071941 | 0.34101536 | 0 |
| 1737503400 | 0.34944746 | 0.0126495 | 3.76 | 0.33668936 | 0.35394404 | 0.33036108 | 0 |
| 1737417000 | 0.33679796 | 0.00221816 | 0.66 | 0.32095998 | 0.359766 | 0.31743475 | 0 |
| 1737330600 | 0.3345798 | -0.009632 | -2.80 | 0.34405598 | 0.35067024 | 0.32906289 | 0 |
| 1737244200 | 0.34421211 | 0.00024595 | 0.07 | 0.34418214 | 0.34616023 | 0.33757614 | 0 |
| 1737157800 | 0.34396616 | 0.01388792 | 4.21 | 0.33003303 | 0.34949214 | 0.33003303 | 0 |
| 1737071400 | 0.33007824 | -0.000475 | -0.14 | 0.33133755 | 0.33202577 | 0.32126143 | 0 |
| 1736985000 | 0.33055308 | 0.01168831 | 3.67 | 0.31840921 | 0.33152057 | 0.31840921 | 0 |
| 1736898600 | 0.31886477 | 0.00754604 | 2.42 | 0.31187739 | 0.32112603 | 0.31131695 | 0 |
| 1736812200 | 0.31131873 | -0.000214 | -0.07 | 0.32095998 | 0.3238584 | 0.2965341 | 0 |
| 1736725800 | 0.31153254 | -0.000483 | -0.15 | 0.31208116 | 0.31469347 | 0.3091299 | 0 |
| 1736639400 | 0.31201516 | -0.000629 | -0.20 | 0.31253283 | 0.31335651 | 0.30965711 | 0 |
| 1736553000 | 0.31264431 | 0.00821489 | 2.70 | 0.32095998 | 0.3238584 | 0.30439615 | 0 |
| 1736466600 | 0.30442942 | -0.00951 | -3.03 | 0.31331407 | 0.31455656 | 0.30120611 | 0 |
| 1736380200 | 0.31393919 | -0.005774 | -1.81 | 0.31941439 | 0.32082095 | 0.3056484 | 0 |
| 1736293800 | 0.3197134 | -0.017671 | -5.24 | 0.3375466 | 0.3389328 | 0.31735179 | 0 |
| 1736207400 | 0.33738421 | 0.01265527 | 3.90 | 0.32095998 | 0.33818073 | 0.31743475 | 0 |
| 1736121000 | 0.32472894 | 0.00063618 | 0.20 | 0.32400769 | 0.32590001 | 0.32107508 | 0 |
| 1736034600 | 0.32409276 | 0.00035904 | 0.11 | 0.3239437 | 0.32561647 | 0.32200829 | 0 |
| 1735948200 | 0.32373372 | 0.00404741 | 1.27 | 0.31977046 | 0.32646035 | 0.31694942 | 0 |
| 1735861800 | 0.31968631 | 0.00790228 | 2.53 | 0.32095998 | 0.3238584 | 0.31448947 | 0 |
| 1735775400 | 0.31178403 | 0.00388849 | 1.26 | 0.30816505 | 0.3130507 | 0.30632085 | 0 |
| 1735689000 | 0.30789554 | 0.00246263 | 0.81 | 0.3055899 | 0.31718659 | 0.30350067 | 0 |
| 1735602600 | 0.30543291 | -0.003644 | -1.18 | 0.32095998 | 0.3238584 | 0.30139893 | 0 |
| 1735516200 | 0.30907704 | -0.004501 | -1.44 | 0.31396988 | 0.31396988 | 0.30651756 | 0 |
| 1735429800 | 0.31357774 | 0.00251265 | 0.81 | 0.31109037 | 0.31423939 | 0.31030203 | 0 |
| 1735343400 | 0.31106509 | -0.004582 | -1.45 | 0.31591926 | 0.32059932 | 0.3083611 | 0 |
| 1735257000 | 0.31564691 | -0.011604 | -3.55 | 0.32893598 | 0.32954423 | 0.31386999 | 0 |
| 1735170600 | 0.32725139 | 0.00207184 | 0.64 | 0.32564337 | 0.32780649 | 0.32228592 | 0 |
| 1735084200 | 0.32517955 | 0.01268916 | 4.06 | 0.31236466 | 0.3277362 | 0.30832629 | 0 |
| 1734997800 | 0.31249039 | -0.001122 | -0.36 | 0.32095998 | 0.3238584 | 0.30486584 | 0 |
| 1734911400 | 0.31361262 | -0.006729 | -2.10 | 0.32027981 | 0.32128773 | 0.31090893 | 0 |
| 1734825000 | 0.32034205 | -0.001255 | -0.39 | 0.32240366 | 0.3283532 | 0.31826239 | 0 |
| 1734738600 | 0.3215975 | -0.001578 | -0.49 | 0.32169449 | 0.32361037 | 0.30416324 | 0 |
| 1734652200 | 0.32317569 | -0.008402 | -2.53 | 0.33142411 | 0.33905183 | 0.31557243 | 0 |
| 1734565800 | 0.33157776 | -0.018573 | -5.30 | 0.35020873 | 0.35137089 | 0.33112767 | 0 |
| 1734479400 | 0.35015039 | 0.00050087 | 0.14 | 0.34983659 | 0.35739877 | 0.34790147 | 0 |
| 1734393000 | 0.34964952 | 0.00428545 | 1.24 | 0.32095998 | 0.35555655 | 0.31743475 | 0 |
| 1734306600 | 0.34536407 | 0.0107089 | 3.20 | 0.33491911 | 0.34674489 | 0.33435609 | 0 |
| 1734220200 | 0.33465517 | 0.00038956 | 0.12 | 0.3346958 | 0.33862461 | 0.33218898 | 0 |
|
FLOO/BTC 0.00000330 BTC
+0.00%
|
FLOO/EUR 0.253777 €
-0.88%
|
|
FLOO/USD $ 0.275838
-0.90%
|
FLOO/GBP £ 0.213793
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
