We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3775
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3177401 | 0.001336 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 4,245.00 | HELLO/USDT | /crypto/HELLO-HELLO | 1 | /crypto/HELLO-HELLO | 100 | 16 hours ago |
| HitBTC | 0 | 0.001365 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | HELLO/USDT | /crypto/HELLO-HELLO | 2 | /crypto/HELLO-HELLO | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001447 | -0.000115 | -7.94747753974 | 0.001212 | 0.001455 | 2066360.58571 | CX |
| 4 | 0.002671 | -0.001339 | -50.1310370648 | 0.001119 | 0.00287 | 13958194.1 | CX |
| 12 | 0.002348 | -0.001016 | -43.2708688245 | 0.001119 | 0.003556 | 24385141.5417 | CX |
| 26 | 0.002886 | -0.001554 | -53.8461538462 | 0.001003 | 0.003755 | 25410354.3527 | CX |
| 52 | 0.006093 | -0.004761 | -78.1388478582 | 0.001003 | 0.018158 | 16154974.7776 | CX |
| 156 | 0.00747 | -0.006138 | -82.1686746988 | 0.001003 | 0.018158 | 15943410.4205 | CX |
| 260 | 0.00747 | -0.006138 | -82.1686746988 | 0.001003 | 0.018158 | 15943410.4205 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.001344 | -1.0E-6 | -0.07 | 0.001345 | 0.001362 | 0.001332 | 2155621 |
| 1782085800 | 0.001345 | 5.0E-6 | 0.37 | 0.00134 | 0.00138 | 0.001319 | 2116893 |
| 1781999400 | 0.00134 | 2.0E-5 | 1.52 | 0.001339 | 0.001341 | 0.001212 | 2202862 |
| 1781913000 | 0.00132 | -8.0E-5 | -5.71 | 0.0014 | 0.001402 | 0.001257 | 2372513 |
| 1781826600 | 0.0014 | -1.9E-5 | -1.34 | 0.001419 | 0.001421 | 0.001383 | 1844288 |
| 1781740200 | 0.001419 | -1.0E-5 | -0.70 | 0.001428 | 0.001428 | 0.001399 | 1379511 |
| 1781653800 | 0.001429 | -2.4E-5 | -1.65 | 0.001447 | 0.001455 | 0.001391 | 2392833 |
| 1781567400 | 0.001453 | 6.8E-5 | 4.91 | 0.001385 | 0.001472 | 0.001376 | 2364652 |
| 1781481000 | 0.001385 | -1.1E-5 | -0.79 | 0.001395 | 0.001402 | 0.001271 | 2065412 |
| 1781394600 | 0.001396 | 7.4E-5 | 5.60 | 0.001328 | 0.001465 | 0.00127 | 3879648 |
| 1781308200 | 0.001322 | -0.000573 | -30.24 | 0.001898 | 0.0019 | 0.001119 | 27253924 |
| 1781221800 | 0.001895 | 3.6E-5 | 1.94 | 0.001856 | 0.001908 | 0.001845 | 26738535 |
| 1781135400 | 0.001859 | -8.1E-5 | -4.18 | 0.001942 | 0.001942 | 0.001833 | 27846101 |
| 1781049000 | 0.00194 | -9.0E-6 | -0.46 | 0.001955 | 0.001997 | 0.001911 | 19650678 |
| 1780962600 | 0.001949 | 5.2E-5 | 2.74 | 0.001897 | 0.002031 | 0.001869 | 25416595 |
| 1780876200 | 0.001897 | 0.000116 | 6.51 | 0.001782 | 0.001916 | 0.001757 | 27809890 |
| 1780789800 | 0.001781 | -0.000154 | -7.96 | 0.001934 | 0.00198 | 0.001735 | 28846249 |
| 1780703400 | 0.001935 | -0.000291 | -13.07 | 0.002222 | 0.002232 | 0.001886 | 20164406 |
| 1780617000 | 0.002226 | -8.8E-5 | -3.80 | 0.002314 | 0.002316 | 0.002211 | 24872667 |
| 1780530600 | 0.002314 | -0.00012 | -4.93 | 0.002434 | 0.002435 | 0.002226 | 23844745 |
| 1780444200 | 0.002434 | -0.000151 | -5.84 | 0.002588 | 0.002588 | 0.00243 | 14301208 |
| 1780357800 | 0.002585 | -0.000103 | -3.83 | 0.002687 | 0.002707 | 0.002542 | 17769418 |
| 1780271400 | 0.002688 | -3.2E-5 | -1.18 | 0.002721 | 0.00287 | 0.002657 | 18121394 |
| 1780185000 | 0.00272 | 0.000142 | 5.51 | 0.002578 | 0.002743 | 0.002571 | 18689849 |
| 1780098600 | 0.002578 | -4.5E-5 | -1.72 | 0.002625 | 0.002633 | 0.002515 | 19530925 |
| 1780012200 | 0.002623 | -5.8E-5 | -2.16 | 0.002681 | 0.002763 | 0.002559 | 25290061 |
| 1779925800 | 0.002681 | -1.7E-5 | -0.63 | 0.002717 | 0.002755 | 0.002654 | 749685 |
| 1779839400 | 0.002698 | 2.6E-5 | 0.97 | 0.002671 | 0.002759 | 0.002632 | 1158861 |
| 1779753000 | 0.002672 | 1.0E-6 | 0.04 | 0.002672 | 0.002684 | 0.002653 | 1089344 |
| 1779666600 | 0.002671 | -0.000133 | -4.74 | 0.002805 | 0.002817 | 0.002635 | 1094165 |
| 1779580200 | 0.002804 | 0.000123 | 4.59 | 0.002679 | 0.002805 | 0.002668 | 1124621 |
| 1779493800 | 0.002681 | 0.000247 | 10.15 | 0.002435 | 0.002683 | 0.002435 | 943958 |
| 1779407400 | 0.002434 | 0.000109 | 4.69 | 0.002319 | 0.00246 | 0.002274 | 1403033 |
| 1779321000 | 0.002325 | -0.000609 | -20.76 | 0.002934 | 0.00304 | 0.002222 | 3670050 |
| 1779234600 | 0.002934 | -0.000207 | -6.59 | 0.00314 | 0.003141 | 0.00288 | 16130430 |
| 1779148200 | 0.003141 | -0.000267 | -7.83 | 0.003234 | 0.00324 | 0.003057 | 15441062 |
| 1779061800 | 0.003408 | 0 | 0.00 | 0.003409 | 0.003455 | 0.003296 | 10143068 |
| 1778975400 | 0.003408 | -6.6E-5 | -1.90 | 0.003475 | 0.003477 | 0.003352 | 14252898 |
| 1778889000 | 0.003474 | 0.000264 | 8.22 | 0.003462 | 0.003556 | 0.003437 | 14025993 |
| 1778802600 | 0.00321 | 9.0E-6 | 0.28 | 0.00321 | 0.003338 | 0.003206 | 8721097 |
| 1778716200 | 0.003201 | 4.6E-5 | 1.46 | 0.003153 | 0.003275 | 0.003126 | 15256560 |
| 1778629800 | 0.003155 | -2.4E-5 | -0.75 | 0.003178 | 0.003185 | 0.002963 | 16360508 |
| 1778543400 | 0.003179 | 0.000136 | 4.47 | 0.00304 | 0.003225 | 0.00304 | 15752237 |
| 1778457000 | 0.003043 | 4.1E-5 | 1.37 | 0.003008 | 0.003053 | 0.002929 | 17272076 |
| 1778370600 | 0.003002 | 4.4E-5 | 1.49 | 0.00296 | 0.003018 | 0.002947 | 16418301 |
| 1778284200 | 0.002958 | -8.3E-5 | -2.73 | 0.003049 | 0.003059 | 0.002919 | 52745195 |
| 1778197800 | 0.003041 | -7.3E-5 | -2.34 | 0.003113 | 0.003116 | 0.003041 | 15937790 |
| 1778111400 | 0.003114 | 0.000168 | 5.70 | 0.00295 | 0.003159 | 0.002944 | 16244319 |
| 1778025000 | 0.002946 | 6.8E-5 | 2.36 | 0.002873 | 0.002961 | 0.002851 | 17288309 |
| 1777938600 | 0.002878 | -4.0E-6 | -0.14 | 0.00288 | 0.002943 | 0.002834 | 17209511 |
| 1777852200 | 0.002882 | 9.0E-6 | 0.31 | 0.002884 | 0.002978 | 0.002827 | 16953035 |
| 1777765800 | 0.002873 | 0.000123 | 4.47 | 0.002745 | 0.002879 | 0.002721 | 17717243 |
| 1777679400 | 0.00275 | 0.00017 | 6.59 | 0.002578 | 0.002849 | 0.002524 | 18352922 |
| 1777593000 | 0.00258 | -0.000108 | -4.02 | 0.002687 | 0.002714 | 0.002553 | 18876586 |
| 1777506600 | 0.002688 | -0.000291 | -9.77 | 0.002974 | 0.002982 | 0.002664 | 17520631 |
| 1777420200 | 0.002979 | 1.3E-5 | 0.44 | 0.002968 | 0.002988 | 0.002923 | 17020638 |
| 1777333800 | 0.002966 | 1.0E-5 | 0.34 | 0.002953 | 0.003033 | 0.00288 | 16939182 |
| 1777247400 | 0.002956 | -0.00024 | -7.51 | 0.003198 | 0.003264 | 0.002912 | 15872893 |
| 1777161000 | 0.003196 | 0.000318 | 11.05 | 0.002876 | 0.003211 | 0.002871 | 21994662 |
| 1777074600 | 0.002878 | 4.0E-5 | 1.41 | 0.002819 | 0.002884 | 0.002772 | 35916655 |
| 1776988200 | 0.002838 | -0.000546 | -16.13 | 0.003392 | 0.003393 | 0.002787 | 32980708 |
| 1776901800 | 0.003384 | 0.000208 | 6.55 | 0.003176 | 0.0034 | 0.003105 | 30791906 |
| 1776815400 | 0.003176 | 0.000624 | 24.45 | 0.002569 | 0.003479 | 0.002569 | 39342599 |
| 1776729000 | 0.002552 | 0.00076 | 42.41 | 0.001798 | 0.002654 | 0.001742 | 38388406 |
| 1776642600 | 0.001792 | -8.5E-5 | -4.53 | 0.001883 | 0.001896 | 0.001742 | 54581411 |
| 1776556200 | 0.001877 | 2.8E-5 | 1.51 | 0.00185 | 0.001885 | 0.001829 | 53813148 |
| 1776469800 | 0.001849 | 0.000117 | 6.76 | 0.001733 | 0.001902 | 0.001679 | 58209301 |
| 1776383400 | 0.001732 | 5.0E-5 | 2.97 | 0.001686 | 0.001805 | 0.00164 | 59173646 |
| 1776297000 | 0.001682 | -3.7E-5 | -2.15 | 0.001712 | 0.001736 | 0.001632 | 59847128 |
| 1776210600 | 0.001719 | 9.3E-5 | 5.72 | 0.001624 | 0.001736 | 0.001603 | 67199088 |
| 1776124200 | 0.001626 | 2.4E-5 | 1.50 | 0.001602 | 0.001693 | 0.001557 | 62737389 |
| 1776037800 | 0.001602 | -1.0E-5 | -0.62 | 0.001613 | 0.001701 | 0.001571 | 32451898 |
| 1775951400 | 0.001612 | -1.0E-5 | -0.62 | 0.001633 | 0.001668 | 0.001571 | 60001730 |
| 1775865000 | 0.001622 | -0.000376 | -18.82 | 0.001996 | 0.002004 | 0.001321 | 57075558 |
| 1775778600 | 0.001998 | 4.8E-5 | 2.46 | 0.001951 | 0.002016 | 0.00188 | 51524186 |
| 1775692200 | 0.00195 | 3.6E-5 | 1.88 | 0.001915 | 0.002035 | 0.001893 | 52677859 |
| 1775605800 | 0.001914 | -0.000131 | -6.41 | 0.00204 | 0.002116 | 0.001868 | 55709833 |
| 1775519400 | 0.002045 | -0.000101 | -4.71 | 0.002142 | 0.002185 | 0.002035 | 36552708 |
| 1775433000 | 0.002146 | -2.8E-5 | -1.29 | 0.002175 | 0.002197 | 0.002141 | 46824413 |
| 1775346600 | 0.002174 | 5.4E-5 | 2.55 | 0.002119 | 0.002195 | 0.002116 | 47295885 |
| 1775260200 | 0.00212 | -1.3E-5 | -0.61 | 0.002134 | 0.002196 | 0.002117 | 69346257 |
| 1775173800 | 0.002133 | -0.000202 | -8.65 | 0.002334 | 0.002364 | 0.002101 | 20311190 |
| 1775087400 | 0.002335 | 6.0E-6 | 0.26 | 0.002329 | 0.002365 | 0.002295 | 43606835 |
| 1775001000 | 0.002329 | -2.0E-5 | -0.85 | 0.002348 | 0.002367 | 0.002314 | 41390380 |
| 1774914600 | 0.002349 | -2.0E-6 | -0.09 | 0.002349 | 0.002389 | 0.002342 | 42314902 |
| 1774828200 | 0.002351 | -4.6E-5 | -1.92 | 0.002391 | 0.002402 | 0.002332 | 41854002 |
| 1774741800 | 0.002397 | -6.0E-6 | -0.25 | 0.002399 | 0.002414 | 0.002364 | 41070246 |
| 1774655400 | 0.002403 | 1.4E-5 | 0.59 | 0.00239 | 0.002431 | 0.002376 | 41565240 |
| 1774569000 | 0.002389 | 7.2E-5 | 3.11 | 0.002319 | 0.002398 | 0.0023 | 42656192 |
| 1774482600 | 0.002317 | 5.9E-5 | 2.61 | 0.002258 | 0.00236 | 0.002236 | 43108482 |
| 1774396200 | 0.002258 | 0.000151 | 7.17 | 0.002107 | 0.002366 | 0.002097 | 45303224 |
| 1774309800 | 0.002107 | -2.7E-5 | -1.27 | 0.002133 | 0.002156 | 0.002046 | 46987172 |
| 1774223400 | 0.002134 | -0.000263 | -10.97 | 0.002392 | 0.002454 | 0.002107 | 43127888 |
| 1774137000 | 0.002397 | 4.9E-5 | 2.09 | 0.002345 | 0.002436 | 0.002332 | 41636663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
