ITSBLOCITSB

US$ 0.072419

-0.000038

(

-0.05%

)

Official Links

Website

Discord

Info

Rank 1010

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.00142

Exchange

Ask

US$ 0.106927

Last Trade Time

04:21:44

Volume (24h)

$ 629,782

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.052198

Fully Diluted Market Cap

US$ 72,418,860

Genesis Date

01/8/2022

Days Range 0.072244-0.073921

52 Weeks Range 0.045081-0.121094

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000158	Gate.io	10676664.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,693.65	1727871046	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	1	https://gate.io/trade/ITSB_USDT	100	7 minutes ago
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727827332	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	2	https://gate.io/trade/ITSB_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07844545	-0.00602659	-7.68252333309	0.07179451	0.08070761	0	CX
4	0.07159507	0.00082379	1.15062391866	0.06381586	0.08070761	0	CX
12	0.09062618	-0.01820732	-20.0905742689	0.06381586	0.10489536	0	CX
26	0.10375082	-0.03133196	-30.1992408349	0.06381586	0.11748768	0	CX
52	0.04711793	0.02530093	53.6970321065	0.04508125	0.12109382	0	CX
156	0.07974385	-0.00732499	-9.18564879925	0.00806575	0.12109382	3038.6421204	CX
260	0.07974385	-0.00732499	-9.18564879925	0.00806575	0.12109382	3038.6421204	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.07253929	-0.00423	-5.51	0.0770204	0.07860524	0.07179451
1727740200	0.07676947	-0.00175	-2.23	0.0786801	0.0787162	0.07620194
1727653800	0.07851913	-0.000655	-0.83	0.07918461	0.079395	0.0780093
1727567400	0.07917396	-0.000649	-0.81	0.07986903	0.08003739	0.07853038
1727481000	0.07982257	0.00201478	2.59	0.07779358	0.08070761	0.07742223
1727394600	0.07780779	0.00160526	2.11	0.07641913	0.07885735	0.07573353
1727308200	0.07620253	-0.002364	-3.01	0.07844545	0.07884669	0.07572761
1727221800	0.07856648	0.00018642	0.24	0.07835935	0.07903015	0.07680705
1727135400	0.07838006	0.00197277	2.58	0.06791644	0.07990897	0.06699205
1727049000	0.07640729	-0.001092	-1.41	0.07740329	0.07757314	0.07481417
1726962600	0.07749887	0.00191655	2.54	0.07573471	0.07756367	0.07491625
1726876200	0.07558232	0.0025832	3.54	0.07294881	0.07608387	0.07220995
1726789800	0.07299912	0.00332089	4.77	0.07048722	0.0736501	0.07032477
1726703400	0.06967823	0.00050362	0.73	0.06924	0.0698324	0.06745306
1726617000	0.06917461	0.00108033	1.59	0.06791644	0.07074673	0.06699205
1726530600	0.06809428	-0.000495	-0.72	0.06868134	0.06904678	0.06676243
1726444200	0.06858902	-0.002936	-4.10	0.07154358	0.07187943	0.06832952
1726357800	0.07152465	-0.000752	-1.04	0.07225582	0.07225582	0.07080679
1726271400	0.07227682	0.00233701	3.34	0.0698608	0.07287188	0.06917875
1726185000	0.06993981	0.0005989	0.86	0.06924385	0.07061978	0.06858222
1726098600	0.06934091	-0.001334	-1.89	0.07057215	0.07057718	0.06750751
1726012200	0.07067541	0.000772	1.10	0.0697309	0.07095149	0.06871153
1725925800	0.06990341	0.0018044	2.65	0.07945062	0.0799939	0.06731162
1725839400	0.06809901	0.00094244	1.40	0.06714414	0.06888611	0.06639049
1725753000	0.06715657	0.00139339	2.12	0.0659419	0.06832774	0.06576702
1725666600	0.06576318	-0.004322	-6.17	0.07013688	0.07118939	0.06381586
1725580200	0.07008509	-0.002258	-3.12	0.07247863	0.07296302	0.06952821
1725493800	0.0723434	-9.1E-5	-0.13	0.07159507	0.0736208	0.06845409
1725407400	0.07243454	-0.002631	-3.50	0.07505533	0.07545982	0.07211142
1725321000	0.07506598	0.00314335	4.37	0.07945062	0.0799939	0.07203389
1725234600	0.07192263	-0.002395	-3.22	0.07430995	0.07442447	0.07120922
1725148200	0.07431765	-0.000455	-0.61	0.07471978	0.07491596	0.07376964
1725061800	0.07477304	-1.2E-5	-0.02	0.07473605	0.07512309	0.07223362
1724975400	0.07478517	-0.00016	-0.21	0.07479789	0.07680735	0.07421349
1724889000	0.07494496	0.0020426	2.80	0.07275204	0.07558232	0.07161963
1724802600	0.07290236	-0.006491	-8.18	0.07948288	0.07989152	0.07127165
1724716200	0.07939322	-0.001847	-2.27	0.08121774	0.08175835	0.078947
1724629800	0.08123993	-0.000459	-0.56	0.08197643	0.08260699	0.08097599
1724543400	0.08169917	-0.000108	-0.13	0.08188736	0.08336094	0.08097333
1724457000	0.08180717	0.00417308	5.38	0.07759799	0.08272476	0.07759681
1724370600	0.07763409	-0.000158	-0.20	0.07945062	0.0799939	0.07641617
1724284200	0.07779181	0.00146411	1.92	0.07628479	0.07821791	0.07532726
1724197800	0.0763277	-0.001642	-2.11	0.07798799	0.07972344	0.07565571
1724111400	0.07796965	0.00020595	0.26	0.07945062	0.0799939	0.07598771
1724025000	0.0777637	0.00042639	0.55	0.07730742	0.07931481	0.07690559
1723938600	0.07733731	0.00054505	0.71	0.07675083	0.07770955	0.07660821
1723852200	0.07679226	0.00059861	0.79	0.07606908	0.07777228	0.07553084
1723765800	0.07619365	-0.002615	-3.32	0.07885971	0.07910797	0.0748769
1723679400	0.07880882	-0.000979	-1.23	0.07990069	0.08190837	0.07819246
1723593000	0.07978765	-0.001266	-1.56	0.08058067	0.08090586	0.07733731
1723506600	0.08105411	0.00535786	7.08	0.07945062	0.08134498	0.07496744
1723420200	0.07569625	-0.001434	-1.86	0.07722043	0.08012853	0.07524352
1723333800	0.07713018	0.00037491	0.49	0.07674462	0.07815754	0.07644073
1723247400	0.07675527	-0.00261	-3.29	0.07945062	0.0799939	0.0757285
1723161000	0.07936541	0.00992035	14.29	0.06916041	0.08048213	0.06871744
1723074600	0.06944506	-0.003173	-4.37	0.07283489	0.07539472	0.06849966
1722988200	0.0726177	0.00050954	0.71	0.07168295	0.07544295	0.07168295
1722901800	0.07210816	-0.007874	-9.84	0.08590539	0.086662	0.06472309
1722815400	0.07998236	-0.006042	-7.02	0.08590539	0.086662	0.07844309
1722729000	0.08602404	-0.00227	-2.57	0.08834982	0.08922627	0.08464397
1722642600	0.08829448	-0.006474	-6.83	0.09468859	0.09510492	0.08780122
1722556200	0.09476878	-0.000792	-0.83	0.09577602	0.09582869	0.09111855
1722469800	0.0955606	-0.001383	-1.43	0.09691671	0.09905282	0.09514575
1722383400	0.09694394	-0.001151	-1.17	0.09814973	0.09958899	0.09578549
1722297000	0.09809469	0.0012413	1.28	0.09872851	0.10049414	0.0920675
1722210600	0.09685339	0.0005125	0.53	0.09607784	0.09710994	0.09475546
1722124200	0.09634089	-0.000636	-0.66	0.09675249	0.0983752	0.09487974
1722037800	0.09697737	0.00304244	3.24	0.09390919	0.09720906	0.09388907
1721951400	0.09393493	-0.00475	-4.81	0.09872851	0.09885663	0.09157187
1721865000	0.09868531	-0.004307	-4.18	0.10306966	0.10319926	0.09785679
1721778600	0.10299243	0.00108566	1.07	0.10185114	0.10475777	0.1006998
1721692200	0.10190677	-0.002318	-2.22	0.10112707	0.10377153	0.09996064
1721605800	0.10422515	-9.0E-6	-0.01	0.10407069	0.10489536	0.10148156
1721519400	0.10423432	0.00046545	0.45	0.10374372	0.10473705	0.10306374
1721433000	0.10376887	0.00225505	2.22	0.10112707	0.1047702	0.09996064
1721346600	0.10151382	0.0011407	1.14	0.10032785	0.103254	0.10014676
1721260200	0.10037312	-0.001729	-1.69	0.10208845	0.10405678	0.0999491
1721173800	0.10210207	-0.001088	-1.05	0.10321968	0.10351085	0.09914277
1721087400	0.10319039	0.00677641	7.03	0.09405921	0.10333419	0.09364317
1721001000	0.09641398	0.00237667	2.53	0.09405921	0.09666816	0.09364317
1720914600	0.09403731	0.0013712	1.48	0.09266789	0.09474422	0.09216308
1720828200	0.09266611	0.00094836	1.03	0.09166271	0.09344196	0.09017256
1720741800	0.09171775	-8.1E-5	-0.09	0.09163904	0.09508391	0.09044923
1720655400	0.09179883	0.00094984	1.05	0.09062618	0.09319045	0.08962485
1720569000	0.09084899	0.0016313	1.83	0.08922716	0.0919234	0.08889013
1720482600	0.08921769	0.00271725	3.14	0.101154	0.10148926	0.08590539
1720396200	0.08650044	-0.004231	-4.66	0.09060458	0.09091202	0.08650044
1720309800	0.09073181	0.00249207	2.82	0.08818293	0.0911366	0.08753846
1720223400	0.08823974	-0.002684	-2.95	0.09014918	0.0919376	0.08380213
1720137000	0.09092326	-0.006571	-6.74	0.0975816	0.09793047	0.09048207
1720050600	0.09749431	-0.003601	-3.56	0.10113566	0.10136409	0.09617134
1719964200	0.10109541	-0.000631	-0.62	0.10168337	0.10237814	0.1005622