We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4395
sei-v2
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 235319.4 | 0.00266 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 625.00 | KIN/USDT | /crypto/Kindred-Labs-KIN | 1 | /crypto/Kindred-Labs-KIN | 100 | 12 hours ago |
| Kraken | 0 | 5.755E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 0.00000000 | KIN/EUR | /crypto/Kindred-Labs-KIN | 2 | /crypto/Kindred-Labs-KIN | 0 | 12 hours ago |
| Kraken | 0 | 6.61E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 0.00000000 | KIN/USD | /crypto/Kindred-Labs-KIN | 3 | /crypto/Kindred-Labs-KIN | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-7 | 2.0E-8 | 2.85714285714 | 5.6E-7 | 7.9E-7 | 187431650.823 | CX |
| 4 | 5.7E-7 | 1.5E-7 | 26.3157894737 | 5.2E-7 | 8.0E-7 | 794796736.076 | CX |
| 12 | 7.3E-7 | -1.0E-8 | -1.3698630137 | 5.2E-7 | 9.9E-7 | 880586158.552 | CX |
| 26 | 6.4E-7 | 8.0E-8 | 12.5 | 5.2E-7 | 1.18E-6 | 825179410.061 | CX |
| 52 | 1.39E-6 | -6.7E-7 | -48.2014388489 | 5.2E-7 | 1.89E-6 | 1160148011.01 | CX |
| 156 | 6.97E-6 | -6.25E-6 | -89.6700143472 | 5.2E-7 | 3.4E-5 | 1446176894.47 | CX |
| 260 | 0.00034927 | -0.00034855 | -99.7938557563 | 5.2E-7 | 0.00068967 | 1500832625.59 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782863400 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.4E-7 | 5.9E-7 | 335556369 |
| 1782777000 | 6.9E-7 | 1.3E-7 | 23.21 | 5.6E-7 | 7.3E-7 | 5.6E-7 | 162866638 |
| 1782690600 | 5.6E-7 | -7.0E-8 | -11.11 | 6.3E-7 | 7.0E-7 | 5.6E-7 | 139864384 |
| 1782604200 | 6.3E-7 | -5.0E-8 | -7.35 | 6.8E-7 | 7.5E-7 | 6.2E-7 | 69537711 |
| 1782517800 | 6.8E-7 | 7.0E-8 | 11.48 | 6.1E-7 | 6.8E-7 | 6.0E-7 | 267353725 |
| 1782431400 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 7.9E-7 | 6.1E-7 | 241922848 |
| 1782345000 | 6.5E-7 | -5.0E-8 | -7.14 | 7.0E-7 | 7.9E-7 | 6.5E-7 | 94919877 |
| 1782258600 | 7.0E-7 | -9.0E-8 | -11.39 | 7.9E-7 | 7.9E-7 | 6.6E-7 | 403682244 |
| 1782172200 | 7.9E-7 | 1.0E-7 | 14.49 | 6.9E-7 | 7.9E-7 | 6.9E-7 | 107879328 |
| 1782085800 | 6.9E-7 | -1.0E-7 | -12.66 | 7.9E-7 | 7.9E-7 | 6.8E-7 | 48169144 |
| 1781999400 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 6.5E-7 | 89893833 |
| 1781913000 | 7.9E-7 | 9.0E-8 | 12.86 | 7.0E-7 | 7.9E-7 | 6.7E-7 | 579126308 |
| 1781826600 | 7.0E-7 | -9.0E-8 | -11.39 | 7.9E-7 | 7.9E-7 | 6.7E-7 | 524611122 |
| 1781740200 | 7.9E-7 | 5.0E-8 | 6.76 | 7.4E-7 | 7.9E-7 | 7.0E-7 | 785612433 |
| 1781653800 | 7.4E-7 | -2.0E-8 | -2.63 | 7.6E-7 | 7.9E-7 | 7.0E-7 | 682230129 |
| 1781567400 | 7.6E-7 | 1.1E-7 | 16.92 | 6.5E-7 | 7.6E-7 | 6.5E-7 | 23507551 |
| 1781481000 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 8.0E-7 | 6.5E-7 | 734487385 |
| 1781394600 | 6.7E-7 | 1.1E-7 | 19.64 | 5.6E-7 | 8.0E-7 | 5.6E-7 | 1798239642 |
| 1781308200 | 5.6E-7 | -5.0E-8 | -8.20 | 6.1E-7 | 6.4E-7 | 5.6E-7 | 357336323 |
| 1781221800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.6E-7 | 101190404 |
| 1781135400 | 6.0E-7 | 4.0E-8 | 7.14 | 5.6E-7 | 6.1E-7 | 5.6E-7 | 123266921 |
| 1781049000 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 6.0E-7 | 5.6E-7 | 28089767 |
| 1780962600 | 5.6E-7 | -6.0E-8 | -9.68 | 6.2E-7 | 6.2E-7 | 5.6E-7 | 516056939 |
| 1780876200 | 6.2E-7 | 3.0E-8 | 5.08 | 5.9E-7 | 6.3E-7 | 5.7E-7 | 1004835891 |
| 1780789800 | 5.9E-7 | -6.0E-8 | -9.23 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 1537103392 |
| 1780703400 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 3038301676 |
| 1780617000 | 6.5E-7 | -4.0E-8 | -5.80 | 6.5E-7 | 6.9E-7 | 6.5E-7 | 2444998189 |
| 1780530600 | 6.9E-7 | 1.2E-7 | 21.05 | 5.7E-7 | 6.9E-7 | 5.2E-7 | 6013668421 |
| 1780444200 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 6.1E-7 | 5.7E-7 | 379902227 |
| 1780357800 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 274312262 |
| 1780271400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 855314959 |
| 1780185000 | 6.1E-7 | 4.0E-8 | 7.02 | 5.7E-7 | 6.2E-7 | 5.7E-7 | 86235877 |
| 1780098600 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 433757604 |
| 1780012200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.7E-7 | 818083627 |
| 1779925800 | 6.3E-7 | 5.0E-8 | 8.62 | 5.8E-7 | 6.4E-7 | 5.4E-7 | 1528956131 |
| 1779839400 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 220312392 |
| 1779753000 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 395812502 |
| 1779666600 | 6.5E-7 | 5.0E-8 | 8.33 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 676036555 |
| 1779580200 | 6.0E-7 | -1.0E-7 | -14.29 | 7.0E-7 | 7.0E-7 | 5.9E-7 | 1071458126 |
| 1779493800 | 7.0E-7 | 1.0E-7 | 16.67 | 6.0E-7 | 7.0E-7 | 6.0E-7 | 226890057 |
| 1779407400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 61834612 |
| 1779321000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 7.3E-7 | 5.4E-7 | 2434229222 |
| 1779234600 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1779148200 | 6.2E-7 | -5.0E-8 | -7.46 | 6.1E-7 | 6.6E-7 | 5.9E-7 | 683415699 |
| 1779061800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.1E-7 | 389098208 |
| 1778975400 | 6.7E-7 | 2.0E-8 | 3.08 | 6.5E-7 | 6.7E-7 | 6.1E-7 | 673035840 |
| 1778889000 | 6.5E-7 | -4.0E-8 | -5.80 | 6.9E-7 | 6.9E-7 | 6.5E-7 | 1287937003 |
| 1778802600 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 6.9E-7 | 6.2E-7 | 1444190057 |
| 1778716200 | 6.7E-7 | 7.0E-8 | 11.67 | 6.0E-7 | 6.9E-7 | 6.0E-7 | 1034878663 |
| 1778629800 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 7.1E-7 | 6.0E-7 | 554767066 |
| 1778543400 | 6.5E-7 | -6.0E-8 | -8.45 | 7.1E-7 | 7.1E-7 | 6.3E-7 | 355506951 |
| 1778457000 | 7.1E-7 | 8.0E-8 | 12.70 | 6.3E-7 | 7.2E-7 | 6.0E-7 | 1659393221 |
| 1778370600 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 5.9E-7 | 1522090644 |
| 1778284200 | 6.5E-7 | 1.0E-8 | 1.56 | 6.3E-7 | 6.5E-7 | 6.0E-7 | 491810456 |
| 1778197800 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 1822331501 |
| 1778111400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.7E-7 | 5.9E-7 | 2104180574 |
| 1778025000 | 6.1E-7 | 1.0E-8 | 1.67 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 1348393319 |
| 1777938600 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 724128008 |
| 1777852200 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 450719547 |
| 1777765800 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 525536851 |
| 1777679400 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 391430937 |
| 1777593000 | 6.4E-7 | 5.0E-8 | 8.47 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 574446823 |
| 1777506600 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.4E-7 | 5.7E-7 | 1066457636 |
| 1777420200 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 7.7E-7 | 5.8E-7 | 3834242032 |
| 1777333800 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 703572118 |
| 1777247400 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 1015703476 |
| 1777161000 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 6.0E-7 | 499963178 |
| 1777074600 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 6.9E-7 | 5.9E-7 | 1787233236 |
| 1776988200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.0E-7 | 693262862 |
| 1776901800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.1E-7 | 96041337 |
| 1776815400 | 6.9E-7 | 9.0E-8 | 15.00 | 6.0E-7 | 6.9E-7 | 5.7E-7 | 90219068 |
| 1776729000 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 6.8E-7 | 6.0E-7 | 90788452 |
| 1776642600 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.1E-7 | 6.0E-7 | 448342111 |
| 1776556200 | 7.1E-7 | 8.0E-8 | 12.70 | 6.3E-7 | 7.1E-7 | 5.5E-7 | 858254511 |
| 1776469800 | 6.3E-7 | -6.0E-8 | -8.70 | 6.9E-7 | 7.2E-7 | 6.0E-7 | 965550912 |
| 1776383400 | 6.9E-7 | 5.0E-8 | 7.81 | 6.4E-7 | 7.2E-7 | 6.1E-7 | 1319576575 |
| 1776297000 | 6.4E-7 | -5.0E-8 | -7.25 | 6.9E-7 | 6.9E-7 | 6.4E-7 | 1453953256 |
| 1776210600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 9.9E-7 | 6.0E-7 | 1810542116 |
| 1776124200 | 7.1E-7 | 5.0E-8 | 7.58 | 6.6E-7 | 7.1E-7 | 6.0E-7 | 563681127 |
| 1776037800 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.9E-7 | 6.5E-7 | 419242349 |
| 1775951400 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.4E-7 | 6.8E-7 | 421174413 |
| 1775865000 | 7.1E-7 | -2.0E-8 | -2.74 | 7.3E-7 | 7.8E-7 | 6.0E-7 | 4618724674 |
| 1775778600 | 7.3E-7 | 3.0E-8 | 4.29 | 7.0E-7 | 7.7E-7 | 7.0E-7 | 1085648231 |
| 1775692200 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 8.1E-7 | 7.0E-7 | 372327491 |
| 1775605800 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.7E-7 | 6.9E-7 | 781217577 |
| 1775519400 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 8.0E-7 | 7.3E-7 | 224160281 |
| 1775433000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 8.2E-7 | 7.3E-7 | 146089395 |
| 1775346600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 8.1E-7 | 7.2E-7 | 200505397 |
| 1775260200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 8.1E-7 | 7.3E-7 | 306123122 |
| 1775173800 | 7.3E-7 | -9.0E-8 | -10.98 | 8.2E-7 | 8.2E-7 | 7.2E-7 | 354833558 |
| 1775087400 | 8.2E-7 | 1.2E-7 | 17.14 | 7.0E-7 | 8.2E-7 | 7.0E-7 | 321158063 |
|
KIN/BTC - BTC
-
|
KIN/EUR 0.00000062 €
-1.59%
|
|
KIN/USD $ 0.00000072
+0.00%
|
KIN/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
