ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIMO Parallel Governance TokenMIMO
US$ 0.071669
0.00
(
0.00%
)
Info
Rank Rank 944
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.067514
Exchange
BTRX
Ask
US$ 0.069592
Last Trade Time
01:40:55
Volume (24h)
$ 0
Last Trade Size
1,310.79
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.005581
Fully Diluted Market Cap
US$ 65,620,508
Genesis Date
15/3/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.034274-0.077276
Circulating Supply 565,144,379 / 915,605,054
61.72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MIMO/ETHhttps://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bcETH1https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MIMO/USDThttps://hitbtc.com/MIMO-to-USDTUSDT2https://hitbtc.com/MIMO-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752819535MIMO/BTChttps://hitbtc.com/MIMO-to-BTCBTC3https://hitbtc.com/MIMO-to-BTC08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MIMO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MIMOBTC4https://bittrex.com/Market/Index?MarketName=BTC-MIMO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.07187040CX
120.064805910.006863110.59023783480.064098750.077275850CX
260.07196535-0.00029634-0.4117815031820.051727430.077275850CX
520.044218570.0274504462.07898627210.034273680.077275850CX
1560.018816610.0528524280.881625330.002215190.0772758536338.2618298CX
2600.033295610.0383734115.2506291370.002215190.43126572128332.48286CX

About MIMO

Mimo is a company that developed a Decentralized Finance Platform to offer investors with low and medium risk profiles a safe and easy way to obtain attractive returns in the world of digital assets and to acquire loans through the first stable token (PAR) pegged to the solidity of the Euro.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17527962000.07166900.000000
17527098000.07166900.000000
17526234000.07166900.000000
17525370000.07166900.000000
17524506000.07166900.000000
17523642000.07166900.000000
17522778000.07166900.000000
17521914000.07166900.000000
17521050000.07166900.000000
17520186000.07166900.000000
17519322000.07166900.000000
17518458000.07166900.000000
17517594000.07166900.000000
17516730000.07166900.000000
17515866000.07166900.000000
17515002000.07166900.000000
17514138000.07166900.000000
17513274000.07166900.000.071472880.07187040.070042930
17512410000.07166900.000000
17511546000.07166900.000000
17510682000.07166900.000.071472880.07187040.070042930
17509818000.07166900.000.071472880.07187040.070042930
17508954000.0716690.07166900.071472880.07187040.070042930
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.071472880.07187040.070042930
17495130000-0.072977-100.000.071472880.07187040.070042930
17494266000.072977335.9E-50.080.072836420.073477670.072488870
17493402000.07291820.000843971.170.071995380.073120490.071803640
17492538000.072074230.00198892.840.070018440.072710610.069796640
17491674000.07008533-0.002253-3.110.072336380.073120280.069322550
17490810000.07233786-0.000407-0.560.072817170.073139540.071927780
17489946000.07274532-0.000341-0.470.073030660.073726230.072420730
17489082000.0730860.00010820.150.072902970.073136520.071569770
17488218000.07297780.000719911.000.072204110.073063940.071640030
17487354000.072257890.00053820.750.071849930.072404440.071155380
17486490000.07171969-0.001048-1.440.072962890.073372580.071560180
17485626000.07276754-0.001616-2.170.074374120.075162790.072767540
17484762000.07438324-0.000903-1.200.07516490.075389870.07370720
17483898000.0752859-0.000239-0.320.075538840.07644630.074235730
17483034000.075524530.000371920.490.075237350.07620490.075064510
17482170000.075152610.000785691.060.074379730.075348620.073635240
17481306000.074366920.000536920.730.074041760.07554180.073876170
17480442000.07383-0.003168-4.110.077044550.077102730.073820710
17479578000.076997540.001304441.720.075687090.077275850.075427060
17478714000.07569310.001917522.600.073700680.076265120.073273750
17477850000.073775580.000872321.200.072931450.074028140.071925510
17476986000.07290326-0.000186-0.250.073466630.073801710.070465270
17476122000.0730890.001869932.630.071227840.07313930.071193410
17475258000.07121907-0.000252-0.350.071428970.071565580.070863220
17474394000.07147098-0.000176-0.250.071619660.072176360.071174960
17473530000.071647360.000178850.250.071472880.07187040.070042930
17472666000.07146851-0.000458-0.640.071860580.0719670.070863660
17471802000.071926870.0008921.260.070939140.072411430.07007020
17470938000.07103487-0.00076-1.060.07188520.072955080.069661730
17470074000.07179447-0.000384-0.530.064805910.072163040.064122670
17469210000.072178420.001161731.640.064805910.072363750.064122670
17468346000.07101669-0.000117-0.160.071239580.071808430.070626120
17467482000.071134110.004155766.200.066974510.071629590.0668720
17466618000.066978350.000185460.280.066853410.067363020.066117360
17465754000.066792890.0013872.120.065343080.066845280.064458680
17464890000.065405890.000388790.600.065030350.065671920.064607520
17464026000.0650171-0.001111-1.680.066230890.066441160.06501710
17463162000.06612853-0.000707-1.060.066902210.066902210.066128530
17462298000.066835730.000302890.460.0666540.067568940.066534120
17461434000.066532840.001512872.330.065067310.067227320.065011960
17460570000.065019971.0E-60.000.065094380.065692650.064201090
17459706000.06501894-0.000597-0.910.065562920.065888090.064759320
17458842000.065615790.000900251.390.064671910.065950730.064098750
17457978000.06471554-0.000605-0.930.065295510.06578570.064635790
17457114000.06532102-6.9E-5-0.110.06545340.06571980.064837260
17456250000.065389990.000550340.850.064805910.066153930.064122670
17455386000.064839650.007342512.770.057552790.064851990.057435650
17454522000.0574971500.000.057552790.057599840.057435650
17453658000.05749715-0.002724-4.520.057552790.057599840.057435650
17452794000.06022140.001510522.570.05882070.061108010.058811020
17451930000.05871088-3.2E-5-0.050.058689790.058861870.057957570
17451066000.058743080.000459430.790.058293840.058984260.05824350
17450202000.05828365-0.000286-0.490.05859570.058693520.058198520