We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006001 | Gate.io | 1977921.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,425.50 | 1728750166 | OX/USDT | https://gate.io/trade/OX_USDT | USDT | 1 | https://gate.io/trade/OX_USDT | 100 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OX/USDT | https://poloniex.com/exchange#USDT_OX | USDT | 2 | https://poloniex.com/exchange#USDT_OX | 0 | - | |||
| 0.034822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728691322 | OX/USDT | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | USDT | 3 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 16 hours ago |
| 4.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728691322 | OX/ETH | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | ETH | 4 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00108898 | 2.599E-5 | 2.38663703649 | 0.00104871 | 0.0015574 | 0 | CX |
| 4 | 0.00109885 | 1.612E-5 | 1.46698821495 | 0.00101531 | 0.0015574 | 0 | CX |
| 12 | 0.00157771 | -0.00046274 | -29.3298514936 | 0.0009705 | 0.00159523 | 0 | CX |
| 26 | 0.00900461 | -0.00788964 | -87.6177868892 | 0.0009705 | 0.01299882 | 0.82658145 | CX |
| 52 | 0.00640031 | -0.00528534 | -82.5794375585 | 0.0009705 | 0.02392748 | 116.62926936 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08223868 | 204.297579 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08223868 | 86.96234975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.00109526 | 2.3E-5 | 2.15 | 0.00107208 | 0.00111155 | 0.00107113 | 0 |
| 1728604200 | 0.00107225 | 7.0E-6 | 0.66 | 0.00106706 | 0.00108554 | 0.00104871 | 0 |
| 1728517800 | 0.00106573 | -3.3E-5 | -3.00 | 0.00109695 | 0.0011104 | 0.001059 | 0 |
| 1728431400 | 0.00109845 | 6.0E-6 | 0.55 | 0.00109311 | 0.00110707 | 0.0010828 | 0 |
| 1728345000 | 0.00109232 | -6.0E-6 | -0.55 | 0.00152577 | 0.0015574 | 0.00108352 | 0 |
| 1728258600 | 0.00109784 | 1.1E-5 | 1.01 | 0.00108469 | 0.00110443 | 0.00108352 | 0 |
| 1728172200 | 0.00108685 | 3.3E-7 | 0.03 | 0.00108898 | 0.00109228 | 0.00107574 | 0 |
| 1728085800 | 0.00108652 | 2.9E-5 | 2.74 | 0.00105834 | 0.00109788 | 0.00105317 | 0 |
| 1727999400 | 0.00105761 | -5.0E-6 | -0.47 | 0.00152577 | 0.0015574 | 0.00104122 | 0 |
| 1727913000 | 0.00106252 | -4.1E-5 | -3.72 | 0.00110263 | 0.00112417 | 0.00106022 | 0 |
| 1727826600 | 0.00110316 | -6.4E-5 | -5.48 | 0.00117131 | 0.00119541 | 0.00109183 | 0 |
| 1727740200 | 0.00116749 | -2.7E-5 | -2.26 | 0.00119655 | 0.0011971 | 0.00115886 | 0 |
| 1727653800 | 0.0011941 | -1.0E-5 | -0.83 | 0.00120422 | 0.00120742 | 0.00118635 | 0 |
| 1727567400 | 0.00120406 | -1.0E-5 | -0.82 | 0.00121463 | 0.00121719 | 0.00119427 | 0 |
| 1727481000 | 0.00121392 | 3.1E-5 | 2.62 | 0.00118307 | 0.00122738 | 0.00117742 | 0 |
| 1727394600 | 0.00118328 | 2.4E-5 | 2.07 | 0.00116217 | 0.00119925 | 0.00115174 | 0 |
| 1727308200 | 0.00115887 | -3.6E-5 | -3.01 | 0.00119298 | 0.00119908 | 0.00115165 | 0 |
| 1727221800 | 0.00119482 | 3.0E-6 | 0.25 | 0.00119167 | 0.00120187 | 0.00116806 | 0 |
| 1727135400 | 0.00119199 | 3.0E-5 | 2.58 | 0.00152577 | 0.0015574 | 0.0011849 | 0 |
| 1727049000 | 0.00116199 | -1.7E-5 | -1.44 | 0.00117713 | 0.00117972 | 0.00113776 | 0 |
| 1726962600 | 0.00117859 | 2.9E-5 | 2.52 | 0.00115176 | 0.00117957 | 0.00113931 | 0 |
| 1726876200 | 0.00114944 | 3.9E-5 | 3.51 | 0.00110939 | 0.00115707 | 0.00109815 | 0 |
| 1726789800 | 0.00111015 | 5.0E-5 | 4.72 | 0.00107195 | 0.00112005 | 0.00106948 | 0 |
| 1726703400 | 0.00105965 | 8.0E-6 | 0.76 | 0.00105299 | 0.001062 | 0.00102581 | 0 |
| 1726617000 | 0.00105199 | 1.6E-5 | 1.55 | 0.00103286 | 0.0010759 | 0.0010188 | 0 |
| 1726530600 | 0.00103556 | -8.0E-6 | -0.77 | 0.00104449 | 0.00105005 | 0.00101531 | 0 |
| 1726444200 | 0.00104309 | -4.5E-5 | -4.14 | 0.00108802 | 0.00109313 | 0.00103914 | 0 |
| 1726357800 | 0.00108773 | -1.1E-5 | -1.00 | 0.00109885 | 0.00109885 | 0.00107681 | 0 |
| 1726271400 | 0.00109917 | 3.6E-5 | 3.38 | 0.00106243 | 0.00110822 | 0.00105205 | 0 |
| 1726185000 | 0.00106363 | 9.0E-6 | 0.85 | 0.00105304 | 0.00107397 | 0.00104298 | 0 |
| 1726098600 | 0.00105452 | -2.0E-5 | -1.86 | 0.00107325 | 0.00107332 | 0.00102664 | 0 |
| 1726012200 | 0.00107482 | 1.2E-5 | 1.13 | 0.00106045 | 0.00107901 | 0.00104495 | 0 |
| 1725925800 | 0.00106308 | 2.7E-5 | 2.61 | 0.00152577 | 0.0015574 | 0.00102366 | 0 |
| 1725839400 | 0.00103563 | 1.4E-5 | 1.37 | 0.00102111 | 0.0010476 | 0.00100965 | 0 |
| 1725753000 | 0.0010213 | 2.1E-5 | 2.10 | 0.00100283 | 0.00103911 | 0.00100017 | 0 |
| 1725666600 | 0.00100011 | -6.6E-5 | -6.19 | 0.00106663 | 0.00108263 | 0.0009705 | 0 |
| 1725580200 | 0.00106584 | -3.4E-5 | -3.09 | 0.00110224 | 0.00110961 | 0.00105737 | 0 |
| 1725493800 | 0.00110018 | -1.0E-6 | -0.09 | 0.0010888 | 0.00111961 | 0.00104103 | 0 |
| 1725407400 | 0.00110157 | -4.0E-5 | -3.50 | 0.00114142 | 0.00114758 | 0.00109665 | 0 |
| 1725321000 | 0.00114159 | 4.8E-5 | 4.39 | 0.00152577 | 0.0015574 | 0.00109548 | 0 |
| 1725234600 | 0.00109378 | -3.6E-5 | -3.19 | 0.00113009 | 0.00113183 | 0.00108293 | 0 |
| 1725148200 | 0.00113021 | -7.0E-6 | -0.62 | 0.00113632 | 0.00113931 | 0.00112187 | 0 |
| 1725061800 | 0.00113713 | -1.9E-7 | -0.02 | 0.00113657 | 0.00114246 | 0.00109851 | 0 |
| 1724975400 | 0.00113732 | -2.0E-6 | -0.18 | 0.00113751 | 0.00116807 | 0.00112862 | 0 |
| 1724889000 | 0.00113975 | 3.1E-5 | 2.80 | 0.0011064 | 0.00114944 | 0.00108918 | 0 |
| 1724802600 | 0.00110868 | -9.9E-5 | -8.20 | 0.00120876 | 0.00121497 | 0.00108388 | 0 |
| 1724716200 | 0.00120739 | -2.8E-5 | -2.27 | 0.00123514 | 0.00124336 | 0.00120061 | 0 |
| 1724629800 | 0.00123548 | -7.0E-6 | -0.56 | 0.00124668 | 0.00125627 | 0.00123147 | 0 |
| 1724543400 | 0.00124246 | -2.0E-6 | -0.16 | 0.00124533 | 0.00126774 | 0.00123142 | 0 |
| 1724457000 | 0.00124411 | 6.3E-5 | 5.34 | 0.00118009 | 0.00125806 | 0.00118008 | 0 |
| 1724370600 | 0.00118064 | -2.0E-6 | -0.17 | 0.00152577 | 0.0015574 | 0.00116485 | 0 |
| 1724284200 | 0.00118304 | 2.2E-5 | 1.90 | 0.00116012 | 0.00118952 | 0.00114556 | 0 |
| 1724197800 | 0.00116077 | -2.5E-5 | -2.11 | 0.00118602 | 0.00121242 | 0.00115056 | 0 |
| 1724111400 | 0.00118575 | 3.0E-6 | 0.25 | 0.00152577 | 0.0015574 | 0.0011556 | 0 |
| 1724025000 | 0.00118261 | 6.0E-6 | 0.51 | 0.00117567 | 0.0012062 | 0.00116956 | 0 |
| 1723938600 | 0.00117613 | 8.0E-6 | 0.69 | 0.00116721 | 0.00118179 | 0.00116504 | 0 |
| 1723852200 | 0.00116784 | 9.0E-6 | 0.78 | 0.00115684 | 0.00118274 | 0.00114866 | 0 |
| 1723765800 | 0.00115874 | -4.0E-5 | -3.34 | 0.00119928 | 0.00120306 | 0.00113871 | 0 |
| 1723679400 | 0.00119851 | -1.5E-5 | -1.24 | 0.00121511 | 0.00124564 | 0.00118913 | 0 |
| 1723593000 | 0.00121339 | -1.9E-5 | -1.54 | 0.00122545 | 0.0012304 | 0.00117613 | 0 |
| 1723506600 | 0.00123265 | 8.1E-5 | 7.04 | 0.00152577 | 0.0015574 | 0.00114009 | 0 |
| 1723420200 | 0.00115117 | -2.2E-5 | -1.88 | 0.00117435 | 0.00121858 | 0.00114429 | 0 |
| 1723333800 | 0.00117298 | 6.0E-6 | 0.51 | 0.00116712 | 0.0011886 | 0.00116249 | 0 |
| 1723247400 | 0.00116728 | -4.0E-5 | -3.31 | 0.00120827 | 0.00121653 | 0.00115166 | 0 |
| 1723161000 | 0.00120697 | 0.00015087 | 14.29 | 0.00105178 | 0.00122395 | 0.00104504 | 0 |
| 1723074600 | 0.0010561 | -4.8E-5 | -4.35 | 0.00110766 | 0.00114659 | 0.00104173 | 0 |
| 1722988200 | 0.00110435 | 8.0E-6 | 0.73 | 0.00109014 | 0.00114732 | 0.00109014 | 0 |
| 1722901800 | 0.0010966 | -0.00012 | -9.87 | 0.00152577 | 0.0015574 | 0.00098429 | 0 |
| 1722815400 | 0.00121635 | -9.2E-5 | -7.03 | 0.00130643 | 0.00131794 | 0.00119295 | 0 |
| 1722729000 | 0.00130824 | -3.5E-5 | -2.61 | 0.00134361 | 0.00135693 | 0.00128725 | 0 |
| 1722642600 | 0.00134276 | -9.8E-5 | -6.80 | 0.00144 | 0.00144634 | 0.00133526 | 0 |
| 1722556200 | 0.00144122 | -1.2E-5 | -0.83 | 0.00145654 | 0.00145734 | 0.00138571 | 0 |
| 1722469800 | 0.00145327 | -2.1E-5 | -1.42 | 0.00147389 | 0.00150637 | 0.00144696 | 0 |
| 1722383400 | 0.0014743 | -1.7E-5 | -1.14 | 0.00149264 | 0.00151453 | 0.00145669 | 0 |
| 1722297000 | 0.0014918 | 1.9E-5 | 1.29 | 0.00152577 | 0.0015574 | 0.00146847 | 0 |
| 1722210600 | 0.00147293 | 8.0E-6 | 0.55 | 0.00146113 | 0.00147683 | 0.00144102 | 0 |
| 1722124200 | 0.00146513 | -1.0E-5 | -0.68 | 0.00147139 | 0.00149607 | 0.00144291 | 0 |
| 1722037800 | 0.00147481 | 4.6E-5 | 3.22 | 0.00142815 | 0.00147834 | 0.00142785 | 0 |
| 1721951400 | 0.00142854 | -7.2E-5 | -4.80 | 0.00150144 | 0.00150339 | 0.00139261 | 0 |
| 1721865000 | 0.00150079 | -6.6E-5 | -4.21 | 0.00156746 | 0.00156943 | 0.00148819 | 0 |
| 1721778600 | 0.00156629 | 1.7E-5 | 1.10 | 0.00154893 | 0.00159313 | 0.00153142 | 0 |
| 1721692200 | 0.00154978 | -3.5E-5 | -2.21 | 0.00152577 | 0.00157814 | 0.00152301 | 0 |
| 1721605800 | 0.00158503 | -1.4E-7 | -0.01 | 0.00158269 | 0.00159523 | 0.00154331 | 0 |
| 1721519400 | 0.00158517 | 7.0E-6 | 0.44 | 0.00157771 | 0.00159282 | 0.00156737 | 0 |
| 1721433000 | 0.0015781 | 3.4E-5 | 2.20 | 0.00153792 | 0.00159332 | 0.00152018 | 0 |
| 1721346600 | 0.0015438 | 1.7E-5 | 1.11 | 0.00152577 | 0.00157027 | 0.00152301 | 0 |
| 1721260200 | 0.00152645 | -2.6E-5 | -1.67 | 0.00155254 | 0.00158247 | 0.00152001 | 0 |
| 1721173800 | 0.00155275 | -1.7E-5 | -1.08 | 0.00156974 | 0.00157417 | 0.00150774 | 0 |
| 1721087400 | 0.0015693 | 0.00010306 | 7.03 | 0.00143043 | 0.00157149 | 0.00142411 | 0 |
| 1721001000 | 0.00146624 | 3.6E-5 | 2.52 | 0.00143043 | 0.00147011 | 0.00142411 | 0 |
| 1720914600 | 0.0014301 | 2.1E-5 | 1.49 | 0.00140927 | 0.00144085 | 0.0014016 | 0 |
| 1720828200 | 0.00140925 | 1.4E-5 | 1.00 | 0.00139399 | 0.00142105 | 0.00137133 | 0 |
|
OX/BTC - BTC
-
|
OX/EUR - €
-
|
|
OX/USD $ 0.001115
+1.70%
|
OX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
