SuperFarmSUPER

US$ 0.73165

0.00231

(

0.32%

)

Official Links

Website

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.73116

Exchange

CAPI

Ask

US$ 0.73152

Last Trade Time

10:28:20

Volume (24h)

$ 1,186,995

Last Trade Size

3.91

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.73165

Fully Diluted Market Cap

US$ 731,648,593

Genesis Date

23/2/2021

Days Range 0.71645-0.75396

52 Weeks Range 0.36687-2.28

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7311	Binance	2315583	/cdn/crypto/logos/exchanges/BINA.png	$ 1,703,704.46	1752316108	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	59.4738824758	Recently
0.73165	Coinbase	750050.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 552,222.19	1752316110	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	19.2644305689	Recently
6.19E-6	Binance	370902	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.31	1752316097	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	3	https://www.binance.com/en/trade/SUPER_BTC	9.52631883981	Recently
0.732	Kucoin	236338.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 173,715.29	1752315550	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	4	https://trade.kucoin.com/SUPER-USDT	6.07015663909	9 minutes ago
0.7319	Gate.io	116983.22	/cdn/crypto/logos/exchanges/GATE.png	$ 86,319.66	1752315544	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	3.00461969099	9 minutes ago
0.62438	Bitvavo	49416.4087117	/cdn/crypto/logos/exchanges/BITV.png	€ 31,025.10	1752316106	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	6	https://account.bitvavo.com/markets/SUPER-EUR	1.26922061705	Recently
0.7331	Kraken	25311.6869429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,627.97	1752315921	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	7	https://trade.kraken.com/markets/kraken/SUPER/USD	0.650110272233	Recently
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.412765541331	4 months ago
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	9	https://crypto.com/exchange/trade/SUPER_USDT	0.199109006988	4 months ago
0.7274	HTX	3321.0475	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,420.09	1752282081	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0852984275284	9 hours ago
6.13E-6	Kucoin	1716.539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010779	1752315550	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0440879202996	9 minutes ago
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752278520	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	12	https://hitbtc.com/SUPER-to-BTC	0	10 hours ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	13	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	14	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752278520	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	15	https://hitbtc.com/SUPER-to-USD	0	10 hours ago
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752278521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	16	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	10 hours ago
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752278535	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	17	https://www.lbank.info/exchange/super/usdt	0	10 hours ago
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	18	https://gate.io/trade/SUPER_ETH	0	10 hours ago
0.3127	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	19	https://exchange.latoken.com/exchange/SUPER-USDT	0	10 hours ago
6.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752278528	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	20	https://exchange.latoken.com/exchange/SUPER-BTC	0	10 hours ago
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752278527	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	21	https://pro.coinbase.com/trade/SUPER-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63907	0.09258	14.486675951	0.61142	0.79858	1151726.22429	CX
4	0.64402	0.08763	13.6067202882	0.47114	0.79858	1897145.91498	CX
12	0.52219	0.20946	40.1118366878	0.47114	1.1	2126617.21717	CX
26	1.23	-0.49835	-40.5162601626	0.369	1.39	2711541.10364	CX
52	0.5372	0.19445	36.1969471333	0.36687	2.28	3129975.28755	CX
156	0.11903	0.61262	514.676972192	0.0687	2.28	3031206.96644	CX
260	0.00083104	0.73081896	87940.2868695	0.0005135	3.58923254	2280594.46826	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Investors Are “Suffering Harm” Due To SEC’s Surprise Pause On ETF Holding XRP And Solana, Asserts Grayscale

Grayscale has filed a letter with the SEC in response to the agency’s unexpected pause on its plan to transform...

Don’t Hold Back—Expert Recommends Full Stake In XRP

A top crypto analyst is making waves with a strong call: Going all-in on XRP should be a priority. That’s the message from Oscar Ramos, a widely...

Ripple’s XRP Breakout: 2,742 XRP Whales Control $155 Billion as All-Time High Looms

XRP bulls seem to be wide awake and active, as the last week has seen the altcoin outperform in more ways than...

Pundit Reveals The Two Things That Will Drive XRP Price To All-Time Highs

The XRP price could be preparing for a historic breakout, as a prominent crypto pundit has pinpointed two key catalysts that could send the...

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

starkd748

1 year ago

Read Full Thread

Up again yessss

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Target hit

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Playing out perfectly

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

Read Full Thread

JusDePomme

1 year ago

Read Full Thread

Nice coin here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

O yea

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Waiting for Dip

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Bueller ? Bueller?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752277800	0.73021	-0.03405	-4.46	0.76583	0.79858	0.70883	1931887
1752191400	0.76426	0.06096	8.67	0.70286	0.77392	0.68958	1677522
1752105000	0.7033	0.04226	6.39	0.66112	0.70948	0.65255	1004153
1752018600	0.66104	0.01711	2.66	0.64471	0.67084	0.63482	827586
1751932200	0.64393	-0.01773	-2.68	0.66285	0.67238	0.63197	777118
1751845800	0.66166	0.03063	4.85	0.63111	0.67894	0.62383	1129721
1751759400	0.63103	-0.00841	-1.32	0.63907	0.64623	0.61142	714093
1751673000	0.63944	-0.03385	-5.03	0.67502	0.68464	0.62617	1194188
1751586600	0.67329	0.01988	3.04	0.65187	0.69934	0.64956	1435376
1751500200	0.65341	0.04277	7.00	0.61164	0.68854	0.60849	2313399
1751413800	0.61064	-0.03868	-5.96	0.64886	0.6515	0.60539	1184309
1751327400	0.64932	-0.03616	-5.28	0.69215	0.69215	0.64111	2058081
1751241000	0.68548	0.04919	7.73	0.63594	0.69119	0.62595	1294870
1751154600	0.63629	0.03268	5.41	0.60268	0.64949	0.59316	678953
1751068200	0.60361	0.01865	3.19	0.58411	0.62895	0.57479	1537667
1750981800	0.58496	0.00054	0.09	0.58518	0.61583	0.57767	1446363
1750895400	0.58442	-0.03707	-5.96	0.62049	0.62239	0.58061	1763210
1750809000	0.62149	0.0334	5.68	0.58772	0.6524	0.5837	3067153
1750722600	0.58809	0.08	15.75	0.50846	0.5892	0.50638	3937165
1750636200	0.50809	-0.01579	-3.01	0.53826	0.54573	0.47114	7313022
1750549800	0.52388	-0.05617	-9.68	0.57948	0.58612	0.51476	2285456
1750463400	0.58005	-0.02096	-3.49	0.59867	0.61419	0.5549	2877159
1750377000	0.60101	-0.00174	-0.29	0.60433	0.6156	0.5899	1778700
1750290600	0.60275	0.00175	0.29	0.6019	0.63558	0.55736	3781012
1750204200	0.601	-0.05149	-7.89	0.64357	0.6503	0.5881	760772
1750117800	0.65249	0.02495	3.98	0.62326	0.68711	0.61678	1693023
1750031400	0.62754	0.00568	0.91	0.62085	0.6416	0.59973	1245135
1749945000	0.62186	-0.02284	-3.54	0.64402	0.67707	0.60502	1412977
1749858600	0.6447	-0.00942	-1.44	0.64133	0.64779	0.59385	2846440
1749772200	0.65412	-0.04393	-6.29	0.69935	0.69958	0.64943	3325596
1749685800	0.69805	-0.04711	-6.32	0.74748	0.75747	0.68626	2905315
1749599400	0.74516	0.01977	2.73	0.7244	0.76313	0.7029	4728742
1749513000	0.72539	0.08345	13.00	0.64366	0.73667	0.62051	4077778
1749426600	0.64194	-0.00627	-0.97	0.64925	0.66437	0.62868	969865
1749340200	0.64821	0.0334	5.43	0.61369	0.66299	0.60894	1373665
1749253800	0.61481	0.0262	4.45	0.58758	0.63453	0.58599	1825165
1749167400	0.58861	-0.05336	-8.31	0.64066	0.66103	0.57727	2842671
1749081000	0.64197	-0.03845	-5.65	0.68228	0.69876	0.63684	2118994
1748994600	0.68042	-0.0176	-2.52	0.69306	0.71727	0.67866	1280773
1748908200	0.69802	0.00638	0.92	0.69002	0.70891	0.655	1804616
1748821800	0.69164	0.01424	2.10	0.67572	0.69605	0.64683	1558447
1748735400	0.6774	0.02592	3.98	0.64947	0.68478	0.63197	2194783
1748649000	0.65148	-0.09616	-12.86	0.7549	0.76061	0.64588	3566398
1748562600	0.74764	-0.03769	-4.80	0.78885	0.8122	0.74733	2087305
1748476200	0.78533	-0.01876	-2.33	0.80667	0.81738	0.76002	2869630
1748389800	0.80409	-0.00189	-0.23	0.81069	0.84004	0.78078	2426171
1748303400	0.80598	0.0079	0.99	0.80434	0.85558	0.7954	2533572
1748217000	0.79808	-0.00268	-0.33	0.8018	0.80703	0.75299	2624266
1748130600	0.80076	0.01786	2.28	0.783	0.82475	0.77302	3533447
1748044200	0.7829	-0.10084	-11.41	0.88238	0.9233	0.7829	224871
1747957800	0.88374	0.0426	5.06	0.84142	0.89473	0.83602	3541880
1747871400	0.84114	0.00727	0.87	0.8329	0.8739	0.80575	3767238
1747785000	0.83387	0.07031	9.21	0.76512	0.83387	0.75464	2219942
1747698600	0.76356	-0.04077	-5.07	0.81664	0.83739	0.72294	2997005
1747612200	0.80433	0.07658	10.52	0.72882	0.83249	0.72042	3082568
1747525800	0.72775	-0.02938	-3.88	0.75244	0.75506	0.71729	1392464
1747439400	0.75713	-0.02944	-3.74	0.77802	0.80303	0.74534	2142189
1747353000	0.78657	-0.03976	-4.81	0.82195	0.85292	0.76104	3324904
1747266600	0.82633	-0.06309	-7.09	0.88431	0.89772	0.81346	1913429
1747180200	0.88942	0.03889	4.57	0.84569	0.91084	0.7874	2710521
1747093800	0.85053	0.10093	13.46	0.8537	0.946	0.78483	6744491
1747007400	0.7496	-0.14809	-16.50	0.8365	1.1	0.831	660869
1746921000	0.89769	0.06553	7.87	0.83394	0.89999	0.8315	2517180
1746834600	0.83216	0.07486	9.89	0.7547	0.8582	0.65713	3631789
1746748200	0.7573	0.10275	15.70	0.65713	0.7677	0.6539	279902
1746661800	0.65455	-0.00709	-1.07	0.65815	0.67506	0.63333	1317783
1746575400	0.66164	0.00104	0.16	0.65922	0.67876	0.61937	1995537
1746489000	0.6606	-0.0169	-2.49	0.6779	0.70185	0.6507	917468
1746402600	0.6775	-0.0273	-3.87	0.7022	0.73263	0.6646	150346
1746316200	0.7048	-0.0277	-3.78	0.73263	0.73287	0.6819	138379
1746229800	0.7325	0.0033	0.45	0.73287	0.7536	0.7186	68653
1746143400	0.7292	0.04359	6.36	0.68752	0.7919	0.68618	152704
1746057000	0.68561	-0.00246	-0.36	0.68581	0.70838	0.6484	2180109
1745970600	0.68807	0.00336	0.49	0.6859	0.76289	0.67127	2978715
1745884200	0.68471	-0.00919	-1.32	0.71036	0.73224	0.64944	1514939
1745797800	0.6939	-0.01661	-2.34	0.71036	0.7181	0.6763	150170
1745711400	0.71051	0.01958	2.83	0.6923	0.7425	0.67282	2125287
1745625000	0.69093	0.03393	5.16	0.658	0.72703	0.64336	3806773
1745538600	0.657	0.00177	0.27	0.65896	0.67399	0.61696	3049989
1745452200	0.65523	0.03321	5.34	0.628	0.68303	0.62062	3064173
1745365800	0.62202	0.07558	13.83	0.54999	0.62956	0.53401	3408197
1745279400	0.54644	0.00824	1.53	0.53597	0.57139	0.53597	1890727
1745193000	0.5382	-0.00767	-1.41	0.54251	0.5565	0.5226	73938
1745106600	0.54587	0.02428	4.65	0.52219	0.55622	0.51366	1886966
1745020200	0.52159	-0.00887	-1.67	0.53245	0.54135	0.5146	996573
1744933800	0.53046	0.02161	4.25	0.51029	0.55	0.50087	1884015
1744847400	0.50885	-0.01699	-3.23	0.52736	0.54455	0.50162	2488990
1744761000	0.52584	-0.02336	-4.25	0.55066	0.57985	0.52454	2883712
1744674600	0.5492	-0.0248	-4.32	0.57861	0.596	0.5446	200674
1744588200	0.574	-0.007	-1.20	0.58136	0.62562	0.558	4154662
1744501800	0.581	0.08427	16.96	0.49429	0.60168	0.48818	4496394