ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SyscoinSYS
US$ 0.099506
-0.000344
(
-0.34%
)
Info
Rank Rank 296
Coin
Mineable
Bid
US$ 0.096513
Exchange
BINA
Ask
US$ 0.099506
Last Trade Time
12:36:26
Volume (24h)
$ 1,974,138
Last Trade Size
4,661.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.099664
Fully Diluted Market Cap
US$ 88,361,115
Genesis Date
16/7/2014
Days Range 0.097604-0.101468
52 Weeks Range 0.05911-0.387112
Circulating Supply 787,436,524 / 888,000,000
88.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0992Binance7890949/cdn/crypto/logos/exchanges/BINA.png$ 785,799.641730986411SYS/USDThttps://www.binance.com/en/trade/SYS_USDTUSDT1https://www.binance.com/en/trade/SYS_USDT89.0302209179Recently
0.0994LBank391618/cdn/crypto/logos/exchanges/LBNK.png$ 38,959.661730986410SYS/USDThttps://www.lbank.info/exchange/sys/usdtUSDT2https://www.lbank.info/exchange/sys/usdt4.41845930768Recently
0.0995Kucoin227420.604/cdn/crypto/logos/exchanges/KUCN.png$ 22,690.291730986062SYS/USDThttps://trade.kucoin.com/SYS-USDTUSDT3https://trade.kucoin.com/SYS-USDT2.565889934846 minutes ago
1.33E-6Binance216143/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2884311730986398SYS/BTChttps://www.binance.com/en/trade/SYS_BTCBTC4https://www.binance.com/en/trade/SYS_BTC2.43864952617Recently
0.092334Bitvavo68176.5249399/cdn/crypto/logos/exchanges/BITV.png€ 6,283.081730986405SYS/EURhttps://account.bitvavo.com/markets/SYS-EUREUR5https://account.bitvavo.com/markets/SYS-EUR0.769206729991Recently
0.10022Gate.io67151.39/cdn/crypto/logos/exchanges/GATE.png$ 6,688.651730985515SYS/USDThttps://gate.io/trade/SYS_USDTUSDT6https://gate.io/trade/SYS_USDT0.75764056853615 minutes ago
0.0991HTX1145.808/cdn/crypto/logos/exchanges/HUOB.png$ 114.001730963935SYS/USDThttps://www.huobi.com/en-us/exchange/sys_usdtUSDT7https://www.huobi.com/en-us/exchange/sys_usdt0.01292766426066 hours ago
3.55E-5Gate.io620.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.0222771730985516SYS/ETHhttps://gate.io/trade/SYS_ETHETH8https://gate.io/trade/SYS_ETH0.0070053505817815 minutes ago
0.0815DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730978448SYS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYSUSDT9https://www.digifinex.com/en-ww/trade/USDT/SYS02 hours ago
2.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730937734SYS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYSBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYSUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SYS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SYS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SYSBTC12https://bittrex.com/Market/Index?MarketName=BTC-SYS0-
2.26E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730937734SYS/BTChttps://trade.kucoin.com/SYS-BTCBTC13https://trade.kucoin.com/SYS-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16342367-0.06391791-39.11178227730.080853450.16356481414182.428571CX
40.096906140.002599622.682616395620.080853450.19186195286216.206897CX
120.072868330.0266374336.55556536020.066467980.212817181219139.33629CX
260.20592272-0.10641696-51.6781052620.059109690.21281718761797.133652CX
520.10157513-0.00206937-2.037280188570.059109690.38711245936492.51782CX
1560.37644744-0.27694168-73.56715721060.059109691.322580691979932.49957CX
2600.026446370.07305939276.2548886670.007321781.322580696132191.83992CX

About SYS

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

Crypto Chat

View Posts
BIG BALLER
still life? =D reeeeee
👍️0
Jobrano
0,567
👍️0
Jobrano
0,84
👍️0
Jobrano
0,713
👍️0
Jobrano
0,70
👍️0
Jobrano
0,77
👍️0
Jobrano
0,80
👍️0
Jobrano
0,80
👍️0
Jobrano
0,80
👍️0
Jobrano
0,85
👍️0
Jobrano
0,781
👍️0
Jobrano
0,93 crypto ranking #98
👍️0
Jobrano
0,86
👍️0
Jobrano
0,76
👍️0
Jobrano
0,86
👍️0
Jobrano
crypto crash!, 1,03 , btc 36000
👍️0
Jobrano
1,12 btc at 38...+ atm.
👍️0
Jobrano
1,11
👍️0
Jobrano
1,14
👍️0
Jobrano
1,13
👍️0
Jobrano
1,20
👍️0
Jobrano
1,21
👍️0
Jobrano
$1,12, next $1,32 Lets go!
👍️0
Jobrano
1,05
👍️0
Jobrano
Resistance at $1,14 - $1,32 level price target $1,50
👍️0
DateCloseChangeChange %OpenHighLowVolume
17309370000.099869880.008153958.890.091781110.100833390.09173489692084
17308506000.091715930.0098483912.030.082060790.153293650.08206079198926
17307642000.08186754-0.005591-6.390.097032880.156622670.08085345144139
17306778000.08745832-0.009461-9.760.097032880.156622670.08322268639327
17305914000.09691932-0.001707-1.730.098770910.103589620.09468223556578
17305050000.098626610.000883320.900.097588810.158981640.09325062498854
17304186000.09774329-0.005065-4.930.163423670.163564810.09612073169369
17303322000.10280846-0.000315-0.310.103254590.164277950.1012074435367
17302458000.103123050.003892283.920.09904950.105045490.09900576144340
17301594000.09923077-0.001333-1.330.15416510.15418120.09640878618602
17300730000.100564150.002685732.740.097820.102330910.0976088551499
17299866000.097878420.003722683.950.094615730.100036520.09322689351300
17299002000.09415574-0.014105-13.030.15416510.15418120.09393349492478
17298138000.108260540.00758787.540.100630020.150511070.100630021511939
17297274000.10067274-0.00573-5.390.152156660.152158860.09711483248359
17296410000.106403010.001796831.720.104375040.152321780.10162455122452
17295546000.10460618-0.002348-2.200.155881390.155893980.10206907190097
17294682000.106954370.005121955.030.154529010.154536990.10076816229507
17293818000.10183242-0.000127-0.120.15472640.15472640.10001515127179
17292954000.101959850.001663591.660.136173850.136173850.09854674324710
17292090000.10029626-0.001856-1.820.136173850.191861950.0985467467735
17291226000.10215266-0.001358-1.310.105083240.106305560.1012210370424
17290362000.10351109-0.002932-2.750.106351620.149836050.10062778170702
17289498000.106443550.004761534.680.136173850.136173850.0985467474669
17288634000.10168202-0.001889-1.820.103744280.103862130.09864121101367
17287770000.103570920.000527320.510.103179680.105080770.1024542152179
17286906000.10304360.004926865.020.136173850.136173850.09854674208661
17286042000.098116740.001127861.160.096906140.099743410.0942562580248
17285178000.09698888-0.003147-3.140.140456580.140456580.09471318248557
17284314000.10013588-0.000997-0.990.100299210.102991480.09837027109860
17283450000.10113311-0.002568-2.480.091732810.104442230.09130018687581
17282586000.103701320.009374539.940.094267860.104106630.09409228363432
17281722000.09432679-0.003049-3.130.098242330.098791510.09318604662673
17280858000.097375840.006228216.830.091732810.098671720.09130018589136
17279994000.09114763-0.001721-1.850.09263720.09461350.08836812291454
17279130000.09286839-0.002127-2.240.094898590.098416570.08931625176341
17278266000.09499549-0.009337-8.950.105128740.108940530.09165405687471
17277402000.10433271-0.011957-10.280.148112030.148185940.10393741264154
17276538000.116289830.000435270.380.116605880.117955890.10956273728289
17275674000.11585456-0.005778-4.750.148773670.148780930.11389352601650
17274810000.121632460.009557568.530.147156280.1475780.1108873437354
17273946000.11207490.004999934.670.142817240.142968410.1059136175289
17273082000.10707497-0.005539-4.920.112470130.115332790.1070314664126
17272218000.112614120.002342082.120.110189650.143224960.10790232270076
17271354000.110272040.003576593.350.10092920.11109350.09887176542667
17270490000.10669545-0.004453-4.010.111542390.143350640.10296151514047
17269626000.111148620.003260183.020.10807820.111148620.10517755306118
17268762000.107888440.000131960.120.14220860.142268060.10565048558780
17267898000.107756480.001809881.710.13962270.140028150.10652312622415
17267034000.10594660.003487593.400.102509760.136325880.09758265962004
17266170000.102459010.00329793.330.131632340.131758850.09644637982789
17265306000.09916111-0.009068-8.380.108291450.133800450.09794361351152
17264442000.10822883-0.007006-6.080.115218040.135673540.106929621728540
17263578000.115234840.008601748.070.106553810.13706470.105566631756593
17262714000.10663310.003075942.970.131470640.131630490.10080975612342
17261850000.103557160.002587092.560.101012450.104057460.10101245138285
17260986000.10097007-0.00503-4.750.106619970.106619970.0979184297179
17260122000.10600054-0.001961-1.820.1287230.1287230.10552191213438
17259258000.107961630.002973122.830.10092920.15664220.09887176852025
17258394000.104988510.002743992.680.102932480.107379690.10156083338805
17257530000.102244520.003109023.140.12200840.122139820.09685578410069
17256666000.0991355-0.004746-4.570.102791530.10739150.095364931037723
17255802000.103881210.00315473.130.10092920.104865840.09887176648667
17254938000.100726510.000977590.980.098760160.102128960.09352330235
17254074000.09974892-0.008521-7.870.133640960.133640960.0991582628746
17253210000.108270120.00577615.640.110839740.111583350.102168741183820
17252346000.10249402-0.007751-7.030.110839740.111583350.10132423879462
17251482000.11024493-0.002631-2.330.133580570.133636780.10957075849482
17250618000.11287574-0.000531-0.470.11325790.118703990.104989031399727
17249754000.11340634-0.00378-3.230.116874270.13360430.11149597464286
17248890000.1171861-0.007504-6.020.124347850.124347850.11169532927514
17248026000.12468962-0.002379-1.870.127007660.14213770.120693011638259
17247162000.12706862-0.013053-9.320.140302220.140936840.125493061635126
17246298000.14012198-0.007729-5.230.154074380.162027230.139227531398043
17245434000.14785104-0.005163-3.370.153854970.156511480.14453115695133
17244570000.153013940.009295696.470.141903690.155414090.141412371923523
17243706000.14371825-0.011679-7.520.072868330.205746080.066467982543059
17242842000.15539720.005842533.910.146928650.164133720.14312363956155
17241978000.14955467-0.009613-6.040.16215880.19174340.1415054212292809
17241114000.159167390.0604214661.190.072868330.212817180.0664679824799112
17240250000.098745930.0167299420.400.079715760.120025620.0773335912765784
17239386000.082015990.0095362413.160.072420160.091648020.071224044845431
17238522000.072479750.002789214.000.069649370.073367770.06746018171275
17237658000.06969054-0.003283-4.500.072868330.074648280.06646798168507
17236794000.07297351-0.003289-4.310.076258530.076678530.07188963310130
17235930000.07626264-0.002145-2.740.078349160.078349160.07310956113898
17235066000.07840740.00486776.620.077170220.07980160.07188838411510
17234202000.0735397-0.001931-2.560.075774770.077787050.07265585314961
17233338000.075471170.002645543.630.073663230.077055690.0703375367746
17232474000.07282563-0.004406-5.700.077170220.078085340.0679568290315
17231610000.07723180.0077502611.150.069338870.078505430.06852598494908
17230746000.06948154-0.002183-3.050.071741520.073576150.06778424295512