We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0984 | Binance | 2473566 | /cdn/crypto/logos/exchanges/BINA.png | $ 243,514.44 | 1728558055 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 78.0239586201 | Recently |
| 0.0979 | DigiFinex | 274676.5765 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,985.41 | 1728557301 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 8.66415282177 | 13 minutes ago |
| 0.0979 | Kucoin | 175099.3806 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,188.20 | 1728557605 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 3 | https://trade.kucoin.com/SYS-USDT | 5.52317861191 | 8 minutes ago |
| 0.09813 | Gate.io | 75457.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,461.83 | 1728556443 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 4 | https://gate.io/trade/SYS_USDT | 2.38015836782 | 27 minutes ago |
| 0.0983 | LBank | 52200 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,129.01 | 1728558023 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 5 | https://www.lbank.info/exchange/sys/usdt | 1.64655021939 | Recently |
| 1.61E-6 | Binance | 51338 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.083163 | 1728558055 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 6 | https://www.binance.com/en/trade/SYS_BTC | 1.61936006059 | Recently |
| 0.0984 | HTX | 42419.6443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,171.38 | 1728558039 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sys_usdt | 1.33804740668 | Recently |
| 0.089769 | Bitvavo | 25226.0559467 | /cdn/crypto/logos/exchanges/BITV.png | € 2,265.80 | 1728558049 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 8 | https://account.bitvavo.com/markets/SYS-EUR | 0.79570819834 | Recently |
| 4.077E-5 | Gate.io | 281.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011533 | 1728556443 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 9 | https://gate.io/trade/SYS_ETH | 0.00888569342531 | 27 minutes ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728518528 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 11 hours ago |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728518527 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 11 | https://trade.kucoin.com/SYS-BTC | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0926372 | 0.00557119 | 6.01398790119 | 0.08836812 | 0.14045658 | 421813.285714 | CX |
| 4 | 0.10101245 | -0.00280406 | -2.77595484517 | 0.08836812 | 0.14878093 | 572613.392857 | CX |
| 12 | 0.11791619 | -0.0197078 | -16.7133961842 | 0.05910969 | 0.21281718 | 1257156.7127 | CX |
| 26 | 0.27300409 | -0.1747957 | -64.0267697088 | 0.05910969 | 0.34350312 | 806430.405807 | CX |
| 52 | 0.08234067 | 0.01586772 | 19.2708172037 | 0.05910969 | 0.38711245 | 986037.779814 | CX |
| 156 | 0.29681326 | -0.19860487 | -66.9123980512 | 0.05910969 | 1.32258069 | 2325951.14543 | CX |
| 260 | 0.02654526 | 0.07166313 | 269.965824407 | 0.00732178 | 1.32258069 | 6197278.22427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.09698888 | -0.003147 | -3.14 | 0.14045658 | 0.14045658 | 0.09471318 | 248557 |
| 1728431400 | 0.10013588 | -0.000997 | -0.99 | 0.10029921 | 0.10299148 | 0.09837027 | 109860 |
| 1728345000 | 0.10113311 | -0.002568 | -2.48 | 0.09173281 | 0.10444223 | 0.09130018 | 687581 |
| 1728258600 | 0.10370132 | 0.00937453 | 9.94 | 0.09426786 | 0.10410663 | 0.09409228 | 363432 |
| 1728172200 | 0.09432679 | -0.003049 | -3.13 | 0.09824233 | 0.09879151 | 0.09318604 | 662673 |
| 1728085800 | 0.09737584 | 0.00622821 | 6.83 | 0.09173281 | 0.09867172 | 0.09130018 | 589136 |
| 1727999400 | 0.09114763 | -0.001721 | -1.85 | 0.0926372 | 0.0946135 | 0.08836812 | 291454 |
| 1727913000 | 0.09286839 | -0.002127 | -2.24 | 0.09489859 | 0.09841657 | 0.08931625 | 176341 |
| 1727826600 | 0.09499549 | -0.009337 | -8.95 | 0.10512874 | 0.10894053 | 0.09165405 | 687471 |
| 1727740200 | 0.10433271 | -0.011957 | -10.28 | 0.14811203 | 0.14818594 | 0.10393741 | 264154 |
| 1727653800 | 0.11628983 | 0.00043527 | 0.38 | 0.11660588 | 0.11795589 | 0.10956273 | 728289 |
| 1727567400 | 0.11585456 | -0.005778 | -4.75 | 0.14877367 | 0.14878093 | 0.11389352 | 601650 |
| 1727481000 | 0.12163246 | 0.00955756 | 8.53 | 0.14715628 | 0.147578 | 0.1108873 | 437354 |
| 1727394600 | 0.1120749 | 0.00499993 | 4.67 | 0.14281724 | 0.14296841 | 0.1059136 | 175289 |
| 1727308200 | 0.10707497 | -0.005539 | -4.92 | 0.11247013 | 0.11533279 | 0.1070314 | 664126 |
| 1727221800 | 0.11261412 | 0.00234208 | 2.12 | 0.11018965 | 0.14322496 | 0.10790232 | 270076 |
| 1727135400 | 0.11027204 | 0.00357659 | 3.35 | 0.1009292 | 0.1110935 | 0.09887176 | 542667 |
| 1727049000 | 0.10669545 | -0.004453 | -4.01 | 0.11154239 | 0.14335064 | 0.10296151 | 514047 |
| 1726962600 | 0.11114862 | 0.00326018 | 3.02 | 0.1080782 | 0.11114862 | 0.10517755 | 306118 |
| 1726876200 | 0.10788844 | 0.00013196 | 0.12 | 0.1422086 | 0.14226806 | 0.10565048 | 558780 |
| 1726789800 | 0.10775648 | 0.00180988 | 1.71 | 0.1396227 | 0.14002815 | 0.10652312 | 622415 |
| 1726703400 | 0.1059466 | 0.00348759 | 3.40 | 0.10250976 | 0.13632588 | 0.09758265 | 962004 |
| 1726617000 | 0.10245901 | 0.0032979 | 3.33 | 0.13163234 | 0.13175885 | 0.09644637 | 982789 |
| 1726530600 | 0.09916111 | -0.009068 | -8.38 | 0.10829145 | 0.13380045 | 0.09794361 | 351152 |
| 1726444200 | 0.10822883 | -0.007006 | -6.08 | 0.11521804 | 0.13567354 | 0.10692962 | 1728540 |
| 1726357800 | 0.11523484 | 0.00860174 | 8.07 | 0.10655381 | 0.1370647 | 0.10556663 | 1756593 |
| 1726271400 | 0.1066331 | 0.00307594 | 2.97 | 0.13147064 | 0.13163049 | 0.10080975 | 612342 |
| 1726185000 | 0.10355716 | 0.00258709 | 2.56 | 0.10101245 | 0.10405746 | 0.10101245 | 138285 |
| 1726098600 | 0.10097007 | -0.00503 | -4.75 | 0.10661997 | 0.10661997 | 0.0979184 | 297179 |
| 1726012200 | 0.10600054 | -0.001961 | -1.82 | 0.128723 | 0.128723 | 0.10552191 | 213438 |
| 1725925800 | 0.10796163 | 0.00297312 | 2.83 | 0.1009292 | 0.1566422 | 0.09887176 | 852025 |
| 1725839400 | 0.10498851 | 0.00274399 | 2.68 | 0.10293248 | 0.10737969 | 0.10156083 | 338805 |
| 1725753000 | 0.10224452 | 0.00310902 | 3.14 | 0.1220084 | 0.12213982 | 0.09685578 | 410069 |
| 1725666600 | 0.0991355 | -0.004746 | -4.57 | 0.10279153 | 0.1073915 | 0.09536493 | 1037723 |
| 1725580200 | 0.10388121 | 0.0031547 | 3.13 | 0.1009292 | 0.10486584 | 0.09887176 | 648667 |
| 1725493800 | 0.10072651 | 0.00097759 | 0.98 | 0.09876016 | 0.10212896 | 0.09352 | 330235 |
| 1725407400 | 0.09974892 | -0.008521 | -7.87 | 0.13364096 | 0.13364096 | 0.0991582 | 628746 |
| 1725321000 | 0.10827012 | 0.0057761 | 5.64 | 0.11083974 | 0.11158335 | 0.10216874 | 1183820 |
| 1725234600 | 0.10249402 | -0.007751 | -7.03 | 0.11083974 | 0.11158335 | 0.10132423 | 879462 |
| 1725148200 | 0.11024493 | -0.002631 | -2.33 | 0.13358057 | 0.13363678 | 0.10957075 | 849482 |
| 1725061800 | 0.11287574 | -0.000531 | -0.47 | 0.1132579 | 0.11870399 | 0.10498903 | 1399727 |
| 1724975400 | 0.11340634 | -0.00378 | -3.23 | 0.11687427 | 0.1336043 | 0.11149597 | 464286 |
| 1724889000 | 0.1171861 | -0.007504 | -6.02 | 0.12434785 | 0.12434785 | 0.11169532 | 927514 |
| 1724802600 | 0.12468962 | -0.002379 | -1.87 | 0.12700766 | 0.1421377 | 0.12069301 | 1638259 |
| 1724716200 | 0.12706862 | -0.013053 | -9.32 | 0.14030222 | 0.14093684 | 0.12549306 | 1635126 |
| 1724629800 | 0.14012198 | -0.007729 | -5.23 | 0.15407438 | 0.16202723 | 0.13922753 | 1398043 |
| 1724543400 | 0.14785104 | -0.005163 | -3.37 | 0.15385497 | 0.15651148 | 0.14453115 | 695133 |
| 1724457000 | 0.15301394 | 0.00929569 | 6.47 | 0.14190369 | 0.15541409 | 0.14141237 | 1923523 |
| 1724370600 | 0.14371825 | -0.011679 | -7.52 | 0.07286833 | 0.20574608 | 0.06646798 | 2543059 |
| 1724284200 | 0.1553972 | 0.00584253 | 3.91 | 0.14692865 | 0.16413372 | 0.1431236 | 3956155 |
| 1724197800 | 0.14955467 | -0.009613 | -6.04 | 0.1621588 | 0.1917434 | 0.14150542 | 12292809 |
| 1724111400 | 0.15916739 | 0.06042146 | 61.19 | 0.07286833 | 0.21281718 | 0.06646798 | 24799112 |
| 1724025000 | 0.09874593 | 0.01672994 | 20.40 | 0.07971576 | 0.12002562 | 0.07733359 | 12765784 |
| 1723938600 | 0.08201599 | 0.00953624 | 13.16 | 0.07242016 | 0.09164802 | 0.07122404 | 4845431 |
| 1723852200 | 0.07247975 | 0.00278921 | 4.00 | 0.06964937 | 0.07336777 | 0.06746018 | 171275 |
| 1723765800 | 0.06969054 | -0.003283 | -4.50 | 0.07286833 | 0.07464828 | 0.06646798 | 168507 |
| 1723679400 | 0.07297351 | -0.003289 | -4.31 | 0.07625853 | 0.07667853 | 0.07188963 | 310130 |
| 1723593000 | 0.07626264 | -0.002145 | -2.74 | 0.07834916 | 0.07834916 | 0.07310956 | 113898 |
| 1723506600 | 0.0784074 | 0.0048677 | 6.62 | 0.07717022 | 0.0798016 | 0.07188838 | 411510 |
| 1723420200 | 0.0735397 | -0.001931 | -2.56 | 0.07577477 | 0.07778705 | 0.07265585 | 314961 |
| 1723333800 | 0.07547117 | 0.00264554 | 3.63 | 0.07366323 | 0.07705569 | 0.07033753 | 67746 |
| 1723247400 | 0.07282563 | -0.004406 | -5.70 | 0.07717022 | 0.07808534 | 0.0679568 | 290315 |
| 1723161000 | 0.0772318 | 0.00775026 | 11.15 | 0.06933887 | 0.07850543 | 0.06852598 | 494908 |
| 1723074600 | 0.06948154 | -0.002183 | -3.05 | 0.07174152 | 0.07357615 | 0.06778424 | 295512 |
| 1722988200 | 0.07166411 | 0.00382933 | 5.65 | 0.06749103 | 0.07342487 | 0.06495397 | 374627 |
| 1722901800 | 0.06783478 | -0.008417 | -11.04 | 0.08068977 | 0.08871834 | 0.05910969 | 791152 |
| 1722815400 | 0.07625224 | -0.006371 | -7.71 | 0.08068977 | 0.08871834 | 0.07262307 | 949780 |
| 1722729000 | 0.08262331 | -0.000322 | -0.39 | 0.08353334 | 0.08737674 | 0.08037378 | 189090 |
| 1722642600 | 0.08294516 | -0.007087 | -7.87 | 0.08963216 | 0.09093381 | 0.08099563 | 139080 |
| 1722556200 | 0.09003226 | -0.00573 | -5.98 | 0.09505299 | 0.09663435 | 0.08344494 | 829551 |
| 1722469800 | 0.09576245 | -0.000938 | -0.97 | 0.09660836 | 0.09927662 | 0.09320053 | 1492974 |
| 1722383400 | 0.09670029 | -0.00487 | -4.79 | 0.10157257 | 0.10412049 | 0.09571132 | 539688 |
| 1722297000 | 0.10157053 | -0.002809 | -2.69 | 0.10197253 | 0.11466877 | 0.10151896 | 439785 |
| 1722210600 | 0.10437938 | -0.002517 | -2.35 | 0.10644994 | 0.10827138 | 0.10206565 | 106526 |
| 1722124200 | 0.10689652 | 0.00299595 | 2.88 | 0.10594424 | 0.10874027 | 0.10308172 | 45252 |
| 1722037800 | 0.10390057 | 0.00133814 | 1.30 | 0.10197253 | 0.1064791 | 0.10152654 | 124517 |
| 1721951400 | 0.10256243 | -8.5E-5 | -0.08 | 0.10332572 | 0.10364066 | 0.09686512 | 218551 |
| 1721865000 | 0.10264711 | -0.001555 | -1.49 | 0.10620397 | 0.10836696 | 0.10127879 | 144795 |
| 1721778600 | 0.10420169 | -0.003254 | -3.03 | 0.10546297 | 0.11081404 | 0.10286714 | 183784 |
| 1721692200 | 0.10745538 | -0.006637 | -5.82 | 0.11867851 | 0.11954018 | 0.10569981 | 487203 |
| 1721605800 | 0.11409254 | -0.003521 | -2.99 | 0.11478999 | 0.11680691 | 0.10972514 | 301429 |
| 1721519400 | 0.11761331 | -0.001897 | -1.59 | 0.11947392 | 0.12072651 | 0.115631 | 107915 |
| 1721433000 | 0.11951028 | 0.00758273 | 6.77 | 0.11194393 | 0.12062781 | 0.10814847 | 281719 |
| 1721346600 | 0.11192755 | -0.006144 | -5.20 | 0.11791619 | 0.12131479 | 0.11065251 | 228176 |
| 1721260200 | 0.11807178 | 9.2E-5 | 0.08 | 0.11651186 | 0.12224135 | 0.116071 | 116204 |
| 1721173800 | 0.11798005 | -0.000508 | -0.43 | 0.11867851 | 0.11954018 | 0.11264535 | 134946 |
| 1721087400 | 0.11848854 | 0.00674214 | 6.03 | 0.10302145 | 0.17964403 | 0.08631536 | 343856 |
| 1721001000 | 0.1117464 | 0.00276527 | 2.54 | 0.10958325 | 0.11258155 | 0.10818311 | 152941 |
| 1720914600 | 0.10898113 | 0.00131184 | 1.22 | 0.10767634 | 0.11002213 | 0.10449617 | 161944 |
| 1720828200 | 0.10766929 | 0.00270346 | 2.58 | 0.10494962 | 0.10766929 | 0.10253487 | 145196 |
| 1720741800 | 0.10496583 | -0.000726 | -0.69 | 0.10371502 | 0.11122454 | 0.10303284 | 186427 |
| 1720655400 | 0.10569232 | 0.00064047 | 0.61 | 0.10602686 | 0.10735694 | 0.10270185 | 150848 |
|
SYS/BTC 0.00000161 BTC
+0.62%
|
SYS/EUR 0.089769 €
+0.44%
|
|
SYS/USD $ 0.098208
+1.33%
|
SYS/GBP £ 0.075184
+1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
