We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1178 | Binance | 28133490 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,196,247.99 | 1732375393 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 91.2099451831 | Recently |
| 0.1169 | Kucoin | 995847.4967 | /cdn/crypto/logos/exchanges/KUCN.png | $ 112,651.92 | 1732374636 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 2 | https://trade.kucoin.com/SYS-USDT | 3.2285790204 | 13 minutes ago |
| 0.11797 | Gate.io | 692369.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,430.64 | 1732374470 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 3 | https://gate.io/trade/SYS_USDT | 2.24469105193 | 15 minutes ago |
| 1.19E-6 | Binance | 515502 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.594710 | 1732375391 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 4 | https://www.binance.com/en/trade/SYS_BTC | 1.67127893346 | Recently |
| 0.1175 | LBank | 494983 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,527.79 | 1732375389 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 5 | https://www.lbank.info/exchange/sys/usdt | 1.60475548169 | Recently |
| 0.1175 | HTX | 12569.3419 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,397.02 | 1732367378 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.0407503294361 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| 0.0676 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732373907 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 25 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - | |||
| 3.224E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732374470 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0 | 15 minutes ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732320134 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 15 hours ago |
| 0.09252 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1732320129 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 12 | https://account.bitvavo.com/markets/SYS-EUR | 0 | 15 hours ago |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732320134 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 13 | https://trade.kucoin.com/SYS-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10099235 | 0.01669826 | 16.5341830347 | 0.09509573 | 0.22264048 | 536608.714286 | CX |
| 4 | 0.09461573 | 0.02307488 | 24.3879955267 | 0.08085345 | 0.22264048 | 447765.821429 | CX |
| 12 | 0.13358057 | -0.01588996 | -11.8954126337 | 0.08085345 | 0.22264048 | 475766.517647 | CX |
| 26 | 0.18519609 | -0.06750548 | -36.4508127574 | 0.05910969 | 0.22264048 | 785420.342536 | CX |
| 52 | 0.09625025 | 0.02144036 | 22.2756408425 | 0.05910969 | 0.38711245 | 927500.712118 | CX |
| 156 | 0.53317118 | -0.41548057 | -77.9262993923 | 0.05910969 | 1.32258069 | 1865812.82344 | CX |
| 260 | 0.0203271 | 0.09736351 | 478.983770435 | 0.00732178 | 1.32258069 | 6097041.85741 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.1069409 | 0.00050443 | 0.47 | 0.22264048 | 0.22264048 | 0.10112338 | 522674 |
| 1732233000 | 0.10643647 | 0.00754294 | 7.63 | 0.21313422 | 0.21326614 | 0.09509573 | 572703 |
| 1732146600 | 0.09889353 | -0.005382 | -5.16 | 0.1043454 | 0.20919719 | 0.09680043 | 673930 |
| 1732060200 | 0.10427554 | -0.004353 | -4.01 | 0.1095603 | 0.20494995 | 0.10161562 | 370639 |
| 1731973800 | 0.10862822 | 0.00533498 | 5.16 | 0.10099235 | 0.11065048 | 0.10088629 | 386698 |
| 1731887400 | 0.10329324 | -0.00705 | -6.39 | 0.11051001 | 0.20540306 | 0.10208886 | 884299 |
| 1731801000 | 0.11034299 | 0.01010307 | 10.08 | 0.10099235 | 0.11151041 | 0.10088629 | 345318 |
| 1731714600 | 0.10023992 | 0.00157898 | 1.60 | 0.19812574 | 0.19867343 | 0.09413943 | 424802 |
| 1731628200 | 0.09866094 | -0.004448 | -4.31 | 0.10218579 | 0.10655266 | 0.09458982 | 1422809 |
| 1731541800 | 0.10310888 | -0.008618 | -7.71 | 0.11199611 | 0.11332345 | 0.10044447 | 735075 |
| 1731455400 | 0.11172699 | 0.00171844 | 1.56 | 0.11059856 | 0.11713214 | 0.10472338 | 506961 |
| 1731369000 | 0.11000855 | 0.00229856 | 2.13 | 0.10785106 | 0.11254275 | 0.10448807 | 311413 |
| 1731282600 | 0.10770999 | 0.00401502 | 3.87 | 0.10364949 | 0.1732172 | 0.10211167 | 679980 |
| 1731196200 | 0.10369497 | 0.00419976 | 4.22 | 0.17297644 | 0.17325975 | 0.0992669 | 74193 |
| 1731109800 | 0.09949521 | -0.000163 | -0.16 | 0.17164702 | 0.17266664 | 0.09784537 | 114488 |
| 1731023400 | 0.09965819 | -0.000212 | -0.21 | 0.09984932 | 0.10243372 | 0.09760413 | 411076 |
| 1730937000 | 0.09986988 | 0.00815395 | 8.89 | 0.09178111 | 0.10083339 | 0.09173489 | 692084 |
| 1730850600 | 0.09171593 | 0.00984839 | 12.03 | 0.08206079 | 0.15329365 | 0.08206079 | 198926 |
| 1730764200 | 0.08186754 | -0.005591 | -6.39 | 0.09703288 | 0.15662267 | 0.08085345 | 144139 |
| 1730677800 | 0.08745832 | -0.009461 | -9.76 | 0.09703288 | 0.15662267 | 0.08322268 | 639327 |
| 1730591400 | 0.09691932 | -0.001707 | -1.73 | 0.09877091 | 0.10358962 | 0.09468223 | 556578 |
| 1730505000 | 0.09862661 | 0.00088332 | 0.90 | 0.09758881 | 0.15898164 | 0.09325062 | 498854 |
| 1730418600 | 0.09774329 | -0.005065 | -4.93 | 0.16342367 | 0.16356481 | 0.09612073 | 169369 |
| 1730332200 | 0.10280846 | -0.000315 | -0.31 | 0.10325459 | 0.16427795 | 0.10120744 | 35367 |
| 1730245800 | 0.10312305 | 0.00389228 | 3.92 | 0.0990495 | 0.10504549 | 0.09900576 | 144340 |
| 1730159400 | 0.09923077 | -0.001333 | -1.33 | 0.1541651 | 0.1541812 | 0.09640878 | 618602 |
| 1730073000 | 0.10056415 | 0.00268573 | 2.74 | 0.09782 | 0.10233091 | 0.09760885 | 51499 |
| 1729986600 | 0.09787842 | 0.00372268 | 3.95 | 0.09461573 | 0.10003652 | 0.09322689 | 351300 |
| 1729900200 | 0.09415574 | -0.014105 | -13.03 | 0.1541651 | 0.1541812 | 0.09393349 | 492478 |
| 1729813800 | 0.10826054 | 0.0075878 | 7.54 | 0.10063002 | 0.15051107 | 0.10063002 | 1511939 |
| 1729727400 | 0.10067274 | -0.00573 | -5.39 | 0.15215666 | 0.15215886 | 0.09711483 | 248359 |
| 1729641000 | 0.10640301 | 0.00179683 | 1.72 | 0.10437504 | 0.15232178 | 0.10162455 | 122452 |
| 1729554600 | 0.10460618 | -0.002348 | -2.20 | 0.15588139 | 0.15589398 | 0.10206907 | 190097 |
| 1729468200 | 0.10695437 | 0.00512195 | 5.03 | 0.15452901 | 0.15453699 | 0.10076816 | 229507 |
| 1729381800 | 0.10183242 | -0.000127 | -0.12 | 0.1547264 | 0.1547264 | 0.10001515 | 127179 |
| 1729295400 | 0.10195985 | 0.00166359 | 1.66 | 0.13617385 | 0.13617385 | 0.09854674 | 324710 |
| 1729209000 | 0.10029626 | -0.001856 | -1.82 | 0.13617385 | 0.19186195 | 0.09854674 | 67735 |
| 1729122600 | 0.10215266 | -0.001358 | -1.31 | 0.10508324 | 0.10630556 | 0.10122103 | 70424 |
| 1729036200 | 0.10351109 | -0.002932 | -2.75 | 0.10635162 | 0.14983605 | 0.10062778 | 170702 |
| 1728949800 | 0.10644355 | 0.00476153 | 4.68 | 0.13617385 | 0.13617385 | 0.09854674 | 74669 |
| 1728863400 | 0.10168202 | -0.001889 | -1.82 | 0.10374428 | 0.10386213 | 0.09864121 | 101367 |
| 1728777000 | 0.10357092 | 0.00052732 | 0.51 | 0.10317968 | 0.10508077 | 0.10245421 | 52179 |
| 1728690600 | 0.1030436 | 0.00492686 | 5.02 | 0.13617385 | 0.13617385 | 0.09854674 | 208661 |
| 1728604200 | 0.09811674 | 0.00112786 | 1.16 | 0.09690614 | 0.09974341 | 0.09425625 | 80248 |
| 1728517800 | 0.09698888 | -0.003147 | -3.14 | 0.14045658 | 0.14045658 | 0.09471318 | 248557 |
| 1728431400 | 0.10013588 | -0.000997 | -0.99 | 0.10029921 | 0.10299148 | 0.09837027 | 109860 |
| 1728345000 | 0.10113311 | -0.002568 | -2.48 | 0.09173281 | 0.10444223 | 0.09130018 | 687581 |
| 1728258600 | 0.10370132 | 0.00937453 | 9.94 | 0.09426786 | 0.10410663 | 0.09409228 | 363432 |
| 1728172200 | 0.09432679 | -0.003049 | -3.13 | 0.09824233 | 0.09879151 | 0.09318604 | 662673 |
| 1728085800 | 0.09737584 | 0.00622821 | 6.83 | 0.09173281 | 0.09867172 | 0.09130018 | 589136 |
| 1727999400 | 0.09114763 | -0.001721 | -1.85 | 0.0926372 | 0.0946135 | 0.08836812 | 291454 |
| 1727913000 | 0.09286839 | -0.002127 | -2.24 | 0.09489859 | 0.09841657 | 0.08931625 | 176341 |
| 1727826600 | 0.09499549 | -0.009337 | -8.95 | 0.10512874 | 0.10894053 | 0.09165405 | 687471 |
| 1727740200 | 0.10433271 | -0.011957 | -10.28 | 0.14811203 | 0.14818594 | 0.10393741 | 264154 |
| 1727653800 | 0.11628983 | 0.00043527 | 0.38 | 0.11660588 | 0.11795589 | 0.10956273 | 728289 |
| 1727567400 | 0.11585456 | -0.005778 | -4.75 | 0.14877367 | 0.14878093 | 0.11389352 | 601650 |
| 1727481000 | 0.12163246 | 0.00955756 | 8.53 | 0.14715628 | 0.147578 | 0.1108873 | 437354 |
| 1727394600 | 0.1120749 | 0.00499993 | 4.67 | 0.14281724 | 0.14296841 | 0.1059136 | 175289 |
| 1727308200 | 0.10707497 | -0.005539 | -4.92 | 0.11247013 | 0.11533279 | 0.1070314 | 664126 |
| 1727221800 | 0.11261412 | 0.00234208 | 2.12 | 0.11018965 | 0.14322496 | 0.10790232 | 270076 |
| 1727135400 | 0.11027204 | 0.00357659 | 3.35 | 0.1009292 | 0.1110935 | 0.09887176 | 542667 |
| 1727049000 | 0.10669545 | -0.004453 | -4.01 | 0.11154239 | 0.14335064 | 0.10296151 | 514047 |
| 1726962600 | 0.11114862 | 0.00326018 | 3.02 | 0.1080782 | 0.11114862 | 0.10517755 | 306118 |
| 1726876200 | 0.10788844 | 0.00013196 | 0.12 | 0.1422086 | 0.14226806 | 0.10565048 | 558780 |
| 1726789800 | 0.10775648 | 0.00180988 | 1.71 | 0.1396227 | 0.14002815 | 0.10652312 | 622415 |
| 1726703400 | 0.1059466 | 0.00348759 | 3.40 | 0.10250976 | 0.13632588 | 0.09758265 | 962004 |
| 1726617000 | 0.10245901 | 0.0032979 | 3.33 | 0.13163234 | 0.13175885 | 0.09644637 | 982789 |
| 1726530600 | 0.09916111 | -0.009068 | -8.38 | 0.10829145 | 0.13380045 | 0.09794361 | 351152 |
| 1726444200 | 0.10822883 | -0.007006 | -6.08 | 0.11521804 | 0.13567354 | 0.10692962 | 1728540 |
| 1726357800 | 0.11523484 | 0.00860174 | 8.07 | 0.10655381 | 0.1370647 | 0.10556663 | 1756593 |
| 1726271400 | 0.1066331 | 0.00307594 | 2.97 | 0.13147064 | 0.13163049 | 0.10080975 | 612342 |
| 1726185000 | 0.10355716 | 0.00258709 | 2.56 | 0.10101245 | 0.10405746 | 0.10101245 | 138285 |
| 1726098600 | 0.10097007 | -0.00503 | -4.75 | 0.10661997 | 0.10661997 | 0.0979184 | 297179 |
| 1726012200 | 0.10600054 | -0.001961 | -1.82 | 0.128723 | 0.128723 | 0.10552191 | 213438 |
| 1725925800 | 0.10796163 | 0.00297312 | 2.83 | 0.1009292 | 0.1566422 | 0.09887176 | 852025 |
| 1725839400 | 0.10498851 | 0.00274399 | 2.68 | 0.10293248 | 0.10737969 | 0.10156083 | 338805 |
| 1725753000 | 0.10224452 | 0.00310902 | 3.14 | 0.1220084 | 0.12213982 | 0.09685578 | 410069 |
| 1725666600 | 0.0991355 | -0.004746 | -4.57 | 0.10279153 | 0.1073915 | 0.09536493 | 1037723 |
| 1725580200 | 0.10388121 | 0.0031547 | 3.13 | 0.1009292 | 0.10486584 | 0.09887176 | 648667 |
| 1725493800 | 0.10072651 | 0.00097759 | 0.98 | 0.09876016 | 0.10212896 | 0.09352 | 330235 |
| 1725407400 | 0.09974892 | -0.008521 | -7.87 | 0.13364096 | 0.13364096 | 0.0991582 | 628746 |
| 1725321000 | 0.10827012 | 0.0057761 | 5.64 | 0.11083974 | 0.11158335 | 0.10216874 | 1183820 |
| 1725234600 | 0.10249402 | -0.007751 | -7.03 | 0.11083974 | 0.11158335 | 0.10132423 | 879462 |
| 1725148200 | 0.11024493 | -0.002631 | -2.33 | 0.13358057 | 0.13363678 | 0.10957075 | 849482 |
| 1725061800 | 0.11287574 | -0.000531 | -0.47 | 0.1132579 | 0.11870399 | 0.10498903 | 1399727 |
| 1724975400 | 0.11340634 | -0.00378 | -3.23 | 0.11687427 | 0.1336043 | 0.11149597 | 464286 |
| 1724889000 | 0.1171861 | -0.007504 | -6.02 | 0.12434785 | 0.12434785 | 0.11169532 | 927514 |
| 1724802600 | 0.12468962 | -0.002379 | -1.87 | 0.12700766 | 0.1421377 | 0.12069301 | 1638259 |
| 1724716200 | 0.12706862 | -0.013053 | -9.32 | 0.14030222 | 0.14093684 | 0.12549306 | 1635126 |
| 1724629800 | 0.14012198 | -0.007729 | -5.23 | 0.15407438 | 0.16202723 | 0.13922753 | 1398043 |
| 1724543400 | 0.14785104 | -0.005163 | -3.37 | 0.15385497 | 0.15651148 | 0.14453115 | 695133 |
| 1724457000 | 0.15301394 | 0.00929569 | 6.47 | 0.14190369 | 0.15541409 | 0.14141237 | 1923523 |
|
SYS/BTC 0.00000119 BTC
+10.19%
|
SYS/EUR 0.092520 €
+0.00%
|
|
SYS/USD $ 0.117691
+10.04%
|
SYS/GBP £ 0.092812
+9.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
