We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727740921 | TOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TOK | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOK/ETH | https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30 | 0 | - | |||
| 0.003708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727740927 | TOK/USDT | https://www.bibox.com/en/exchange/basic/TOK_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/TOK_USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0020126 | -8.35E-6 | -0.414886216834 | 0.00194501 | 0.00207292 | 0 | CX |
| 4 | 0.00192774 | 7.651E-5 | 3.96889622044 | 0.00163906 | 0.00207292 | 0 | CX |
| 12 | 0.00229174 | -0.00028749 | -12.5446167541 | 0.00163906 | 0.00269416 | 0 | CX |
| 26 | 0.00276994 | -0.00076569 | -27.642837029 | 0.00163906 | 0.00301759 | 0 | CX |
| 52 | 0.00126954 | 0.00073471 | 57.8721426658 | 0.00115788 | 0.00311021 | 0 | CX |
| 156 | 0.00264074 | -0.00063649 | -24.1027136333 | 0.00115788 | 0.00390906 | 0.06331557 | CX |
| 260 | 0.00264074 | -0.00063649 | -24.1027136333 | 0.00115788 | 0.00390906 | 0.06331557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.00197177 | -4.5E-5 | -2.23 | 0.00202084 | 0.00202177 | 0.00195719 | 0 |
| 1727653800 | 0.00201671 | -1.7E-5 | -0.84 | 0.0020338 | 0.0020392 | 0.00200361 | 0 |
| 1727567400 | 0.00203353 | -1.7E-5 | -0.83 | 0.00205138 | 0.0020557 | 0.002017 | 0 |
| 1727481000 | 0.00205019 | 5.2E-5 | 2.60 | 0.00199807 | 0.00207292 | 0.00198854 | 0 |
| 1727394600 | 0.00199844 | 4.1E-5 | 2.09 | 0.00196277 | 0.0020254 | 0.00194516 | 0 |
| 1727308200 | 0.00195721 | -6.1E-5 | -3.02 | 0.00201482 | 0.00202512 | 0.00194501 | 0 |
| 1727221800 | 0.00201792 | 5.0E-6 | 0.25 | 0.0020126 | 0.00202983 | 0.00197273 | 0 |
| 1727135400 | 0.00201314 | 5.1E-5 | 2.60 | 0.00174439 | 0.00205241 | 0.00172064 | 0 |
| 1727049000 | 0.00196247 | -2.8E-5 | -1.41 | 0.00198805 | 0.00199241 | 0.00192155 | 0 |
| 1726962600 | 0.0019905 | 4.9E-5 | 2.52 | 0.00194519 | 0.00199217 | 0.00192417 | 0 |
| 1726876200 | 0.00194128 | 6.6E-5 | 3.52 | 0.00187364 | 0.00195416 | 0.00185466 | 0 |
| 1726789800 | 0.00187493 | 8.5E-5 | 4.75 | 0.00181041 | 0.00189165 | 0.00180624 | 0 |
| 1726703400 | 0.00178964 | 1.3E-5 | 0.73 | 0.00177838 | 0.0017936 | 0.00173248 | 0 |
| 1726617000 | 0.0017767 | 2.8E-5 | 1.60 | 0.00174439 | 0.00181708 | 0.00172064 | 0 |
| 1726530600 | 0.00174895 | -1.3E-5 | -0.74 | 0.00176403 | 0.00177342 | 0.00171475 | 0 |
| 1726444200 | 0.00176166 | -7.5E-5 | -4.08 | 0.00183755 | 0.00184617 | 0.00175499 | 0 |
| 1726357800 | 0.00183706 | -1.9E-5 | -1.02 | 0.00185584 | 0.00185584 | 0.00181862 | 0 |
| 1726271400 | 0.00185638 | 6.0E-5 | 3.34 | 0.00179432 | 0.00187166 | 0.00177681 | 0 |
| 1726185000 | 0.00179635 | 1.5E-5 | 0.84 | 0.00177848 | 0.00181382 | 0.00176149 | 0 |
| 1726098600 | 0.00178097 | -3.4E-5 | -1.87 | 0.0018126 | 0.00181272 | 0.00173388 | 0 |
| 1726012200 | 0.00181525 | 2.0E-5 | 1.11 | 0.00179099 | 0.00182234 | 0.00176481 | 0 |
| 1725925800 | 0.00179542 | 4.6E-5 | 2.63 | 0.00202546 | 0.00203127 | 0.00172885 | 0 |
| 1725839400 | 0.00174907 | 2.4E-5 | 1.39 | 0.00172455 | 0.00176929 | 0.00170519 | 0 |
| 1725753000 | 0.00172487 | 3.6E-5 | 2.13 | 0.00169367 | 0.00175495 | 0.00168918 | 0 |
| 1725666600 | 0.00168908 | -0.000111 | -6.17 | 0.00180142 | 0.00182845 | 0.00163906 | 0 |
| 1725580200 | 0.00180009 | -5.8E-5 | -3.12 | 0.00186156 | 0.001874 | 0.00178578 | 0 |
| 1725493800 | 0.00185809 | -2.0E-6 | -0.11 | 0.00183887 | 0.0018909 | 0.00175819 | 0 |
| 1725407400 | 0.00186043 | -6.8E-5 | -3.53 | 0.00192774 | 0.00193813 | 0.00185213 | 0 |
| 1725321000 | 0.00192802 | 8.1E-5 | 4.38 | 0.00202546 | 0.00203127 | 0.00185014 | 0 |
| 1725234600 | 0.00184728 | -6.2E-5 | -3.25 | 0.0019086 | 0.00191154 | 0.00182896 | 0 |
| 1725148200 | 0.0019088 | -1.2E-5 | -0.62 | 0.00191912 | 0.00192416 | 0.00189472 | 0 |
| 1725061800 | 0.00192049 | -3.1E-7 | -0.02 | 0.00191954 | 0.00192948 | 0.00185527 | 0 |
| 1724975400 | 0.0019208 | -4.0E-6 | -0.21 | 0.00192113 | 0.00197274 | 0.00190612 | 0 |
| 1724889000 | 0.00192491 | 5.2E-5 | 2.78 | 0.00186858 | 0.00194128 | 0.0018395 | 0 |
| 1724802600 | 0.00187245 | -0.000167 | -8.19 | 0.00204146 | 0.00205196 | 0.00183056 | 0 |
| 1724716200 | 0.00203916 | -4.7E-5 | -2.25 | 0.00208602 | 0.00209991 | 0.0020277 | 0 |
| 1724629800 | 0.00208659 | -1.2E-5 | -0.57 | 0.00210551 | 0.0021217 | 0.00207981 | 0 |
| 1724543400 | 0.00209839 | -3.0E-6 | -0.14 | 0.00210322 | 0.00214107 | 0.00207974 | 0 |
| 1724457000 | 0.00210116 | 0.00010718 | 5.38 | 0.00199305 | 0.00212473 | 0.00199302 | 0 |
| 1724370600 | 0.00199398 | -4.0E-6 | -0.20 | 0.00202546 | 0.00203127 | 0.00196731 | 0 |
| 1724284200 | 0.00199803 | 3.8E-5 | 1.94 | 0.00195932 | 0.00200897 | 0.00193473 | 0 |
| 1724197800 | 0.00196042 | -4.2E-5 | -2.10 | 0.00200307 | 0.00204764 | 0.00194316 | 0 |
| 1724111400 | 0.0020026 | 5.0E-6 | 0.25 | 0.00202546 | 0.00203127 | 0.00195169 | 0 |
| 1724025000 | 0.00199731 | 1.1E-5 | 0.55 | 0.00198559 | 0.00203714 | 0.00197527 | 0 |
| 1723938600 | 0.00198635 | 1.4E-5 | 0.71 | 0.00197129 | 0.00199591 | 0.00196763 | 0 |
| 1723852200 | 0.00197235 | 1.5E-5 | 0.77 | 0.00195378 | 0.00199753 | 0.00193996 | 0 |
| 1723765800 | 0.00195698 | -6.7E-5 | -3.31 | 0.00202546 | 0.00203183 | 0.00192316 | 0 |
| 1723679400 | 0.00202415 | -2.5E-5 | -1.22 | 0.00205219 | 0.00210376 | 0.00200832 | 0 |
| 1723593000 | 0.00204929 | -3.3E-5 | -1.59 | 0.00206966 | 0.00207801 | 0.00198635 | 0 |
| 1723506600 | 0.00208182 | 0.00013762 | 7.08 | 0.00204063 | 0.00208929 | 0.00192549 | 0 |
| 1723420200 | 0.0019442 | -3.7E-5 | -1.87 | 0.00198335 | 0.00205804 | 0.00193258 | 0 |
| 1723333800 | 0.00198103 | 1.0E-5 | 0.51 | 0.00197113 | 0.00200742 | 0.00196333 | 0 |
| 1723247400 | 0.0019714 | -6.7E-5 | -3.29 | 0.00204063 | 0.00205459 | 0.00194503 | 0 |
| 1723161000 | 0.00203844 | 0.00025479 | 14.28 | 0.00177634 | 0.00206713 | 0.00176496 | 0 |
| 1723074600 | 0.00178365 | -8.1E-5 | -4.34 | 0.00187071 | 0.00193646 | 0.00175936 | 0 |
| 1722988200 | 0.00186513 | 1.3E-5 | 0.70 | 0.00184113 | 0.0019377 | 0.00184113 | 0 |
| 1722901800 | 0.00185205 | -0.000202 | -9.83 | 0.00220642 | 0.00222585 | 0.00166237 | 0 |
| 1722815400 | 0.00205429 | -0.000155 | -7.02 | 0.00220642 | 0.00222585 | 0.00201476 | 0 |
| 1722729000 | 0.00220947 | -5.8E-5 | -2.56 | 0.0022692 | 0.00229171 | 0.00217402 | 0 |
| 1722642600 | 0.00226778 | -0.000166 | -6.82 | 0.00243201 | 0.0024427 | 0.00225511 | 0 |
| 1722556200 | 0.00243407 | -2.0E-5 | -0.81 | 0.00245994 | 0.00246129 | 0.00234032 | 0 |
| 1722469800 | 0.00245441 | -3.6E-5 | -1.45 | 0.00248924 | 0.0025441 | 0.00244375 | 0 |
| 1722383400 | 0.00248994 | -3.0E-5 | -1.19 | 0.00252091 | 0.00255787 | 0.00246018 | 0 |
| 1722297000 | 0.00251949 | 3.2E-5 | 1.29 | 0.00253577 | 0.00258112 | 0.00236469 | 0 |
| 1722210600 | 0.00248761 | 1.3E-5 | 0.53 | 0.00246769 | 0.0024942 | 0.00243373 | 0 |
| 1722124200 | 0.00247445 | -1.6E-5 | -0.64 | 0.00248502 | 0.0025267 | 0.00243692 | 0 |
| 1722037800 | 0.0024908 | 7.8E-5 | 3.23 | 0.00241199 | 0.00249675 | 0.00241148 | 0 |
| 1721951400 | 0.00241265 | -0.000122 | -4.81 | 0.00253577 | 0.00253906 | 0.00235196 | 0 |
| 1721865000 | 0.00253466 | -0.000111 | -4.20 | 0.00264727 | 0.0026506 | 0.00251338 | 0 |
| 1721778600 | 0.00264529 | 2.8E-5 | 1.07 | 0.00261598 | 0.00269063 | 0.0025864 | 0 |
| 1721692200 | 0.0026174 | -6.0E-5 | -2.24 | 0.00259738 | 0.0026653 | 0.00256742 | 0 |
| 1721605800 | 0.00267695 | -2.4E-7 | -0.01 | 0.00267298 | 0.00269416 | 0.00260648 | 0 |
| 1721519400 | 0.00267719 | 1.2E-5 | 0.45 | 0.00266459 | 0.0026901 | 0.00264712 | 0 |
| 1721433000 | 0.00266523 | 5.8E-5 | 2.22 | 0.00259738 | 0.00269095 | 0.00256742 | 0 |
| 1721346600 | 0.00260731 | 2.9E-5 | 1.12 | 0.00257685 | 0.00265201 | 0.0025722 | 0 |
| 1721260200 | 0.00257801 | -4.4E-5 | -1.68 | 0.00262207 | 0.00267263 | 0.00256712 | 0 |
| 1721173800 | 0.00262242 | -2.8E-5 | -1.06 | 0.00265113 | 0.0026586 | 0.00254641 | 0 |
| 1721087400 | 0.00265037 | 0.00017404 | 7.03 | 0.00241585 | 0.00265407 | 0.00240516 | 0 |
| 1721001000 | 0.00247633 | 6.1E-5 | 2.53 | 0.00241585 | 0.00248285 | 0.00240516 | 0 |
| 1720914600 | 0.00241528 | 3.5E-5 | 1.47 | 0.00238011 | 0.00243344 | 0.00236714 | 0 |
| 1720828200 | 0.00238006 | 2.4E-5 | 1.02 | 0.00235429 | 0.00239999 | 0.00231602 | 0 |
| 1720741800 | 0.00235571 | -2.0E-6 | -0.08 | 0.00235368 | 0.00244216 | 0.00232313 | 0 |
| 1720655400 | 0.00235779 | 2.4E-5 | 1.03 | 0.00232767 | 0.00239353 | 0.00230195 | 0 |
| 1720569000 | 0.00233339 | 4.2E-5 | 1.83 | 0.00229174 | 0.00236099 | 0.00228308 | 0 |
| 1720482600 | 0.00229149 | 7.0E-5 | 3.15 | 0.00259807 | 0.00260668 | 0.00220642 | 0 |
| 1720396200 | 0.0022217 | -0.000109 | -4.68 | 0.00232712 | 0.00233501 | 0.0022217 | 0 |
| 1720309800 | 0.00233038 | 6.4E-5 | 2.82 | 0.00226492 | 0.00234078 | 0.00224836 | 0 |
| 1720223400 | 0.00226638 | -6.9E-5 | -2.95 | 0.00231542 | 0.00236135 | 0.0021524 | 0 |
| 1720137000 | 0.0023353 | -0.000169 | -6.75 | 0.00250632 | 0.00251528 | 0.00232397 | 0 |
| 1720050600 | 0.00250407 | -9.2E-5 | -3.54 | 0.0025976 | 0.00260347 | 0.00247009 | 0 |
| 1719964200 | 0.00259657 | -1.6E-5 | -0.61 | 0.00261167 | 0.00262951 | 0.00258287 | 0 |
| 1719877800 | 0.00261277 | 2.0E-6 | 0.08 | 0.00259807 | 0.00266627 | 0.00254853 | 0 |
| 1719791400 | 0.00261083 | 4.8E-5 | 1.87 | 0.0025642 | 0.0026245 | 0.00254647 | 0 |
| 1719705000 | 0.00256259 | -2.0E-6 | -0.08 | 0.00256474 | 0.00258556 | 0.00255886 | 0 |
|
TOKKK/BTC 0 BTC
-
|
TOKKK/EUR 0 €
-
|
|
TOKKK/USD $ 0.002004
+1.32%
|
TOKKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
