TSMC xStockTSMX

US$ 445.59

11.54

(

2.66%

)

Official Links

Website

Info

Rank 4006

ethereum

Categories:

Bid

US$ 434.05

Exchange

KRAKEN

Ask

US$ 438.23

Last Trade Time

02:00:11

Volume (24h)

$ 35

Last Trade Size

0.078548

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 445.59

Fully Diluted Market Cap

US$ 97,591,537

Genesis Date

Days Range 434.05-445.59

52 Weeks Range 338.69-450.00

Circulating Supply 219,016 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0.101	436.60111	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 44.00	TSMX/USD	/crypto/TSMC-xStock-TSMX	1	/crypto/TSMC-xStock-TSMX	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	429.14	16.45	3.83324789113	417.63	450	6.79383314	CX
4	418.66	26.93	6.43242726795	382.27	450	4.87694304	CX
12	345.67	99.92	28.9061821969	338.69	450	3.52697076	CX
26	345.67	99.92	28.9061821969	338.69	450	3.52697076	CX
52	345.67	99.92	28.9061821969	338.69	450	3.52697076	CX
156	345.67	99.92	28.9061821969	338.69	450	3.52697076	CX
260	345.67	99.92	28.9061821969	338.69	450	3.52697076	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	434.05	0.89	0.21	433.16	438.14	433.16	0
1780530600	433.16	-16.68	-3.71	449.84	449.84	433.16	29
1780444200	449.84	5.82	1.31	444.02	450	438.91	1
1780357800	444.02	22.71	5.39	421.31	447.46	420.69	4
1780271400	421.31	0	0.00	421.31	421.31	421.31	0
1780185000	421.31	0	0.00	421.31	421.31	421.31	0
1780098600	421.31	-7.83	-1.82	429.14	430.08	417.63	11
1780012200	429.14	8.1	1.92	421.04	429.14	408.9	3
1779925800	421.04	6.43	1.55	414.61	432.59	414.61	5
1779839400	414.61	4.62	1.13	409.99	415.27	382.27	5
1779753000	409.99	0	0.00	409.99	409.99	409.99	0
1779666600	409.99	0	0.00	409.99	409.99	409.99	0
1779580200	409.99	0	0.00	409.99	409.99	409.99	0
1779493800	409.99	6.9	1.71	406.22	411.77	406.22	25
1779407400	403.09	0	0.00	403.98	406.22	403.09	0
1779321000	403.09	6.9	1.74	396.19	403.55	396.19	0
1779234600	396.19	0	0.00	396.19	396.19	396.19	0
1779148200	396.19	-10.86	-2.67	407.05	407.05	396.19	3
1779061800	407.05	0	0.00	407.05	407.05	407.05	0
1778975400	407.05	0	0.00	407.05	407.05	407.05	0
1778889000	407.05	-12.35	-2.94	419.4	422.33	405.06	2
1778802600	419.4	25.07	6.36	394.33	420	394.33	10
1778716200	394.33	-7.2	-1.79	401.53	405	394.33	0
1778629800	401.53	-4.89	-1.20	406.42	406.42	394.33	31
1778543400	406.42	-6.99	-1.69	413.41	413.41	400.28	0
1778457000	413.41	0	0.00	413.41	413.41	413.41	0
1778370600	413.41	0	0.00	413.41	413.41	413.41	0
1778284200	413.41	3.02	0.74	418.66	418.66	410.39	0
1778197800	410.39	-5.33	-1.28	415.72	419.72	410.39	0
1778111400	415.72	17.72	4.45	398	415.72	398	6
1778025000	398	-6.11	-1.51	404.11	404.11	398	0
1777938600	404.11	4.85	1.21	399.26	404.52	399.26	2
1777852200	399.26	0	0.00	399.26	399.26	399.26	0
1777765800	399.26	0	0.00	399.26	399.26	399.26	0
1777679400	399.26	0.68	0.17	398.58	399.39	397.69	1
1777593000	398.58	5.64	1.44	392.94	398.95	392.94	3
1777506600	392.94	-1.22	-0.31	394.16	394.97	392.94	23
1777420200	394.16	-8.15	-2.03	402.31	403.46	391.09	20
1777333800	402.31	-6.61	-1.62	408.92	416.41	402.31	21
1777247400	408.92	0	0.00	408.92	408.92	408.92	0
1777161000	408.92	0	0.00	408.92	408.92	408.92	0
1777074600	408.92	27.87	7.31	381.05	408.92	381.05	3
1776988200	381.05	-2.25	-0.59	383.3	387.12	381.05	1
1776901800	383.3	14.77	4.01	368.53	383.3	368.53	30
1776815400	368.53	0	0.00	368.53	368.53	368.53	0
1776729000	368.53	1.75	0.48	366.78	369.22	366.78	0
1776642600	366.78	0	0.00	366.78	366.78	366.78	0
1776556200	366.78	0	0.00	366.78	366.78	366.78	0
1776469800	366.78	2.67	0.73	364.11	373.57	364.11	5
1776383400	364.11	-14.46	-3.82	378.57	378.57	362.01	2
1776297000	378.57	-3.81	-1.00	382.38	383.51	378.57	0
1776210600	382.38	11.09	2.99	371.29	382.38	371.29	0
1776124200	371.29	-0.17	-0.05	371.46	371.46	368.96	3
1776037800	371.46	0	0.00	371.46	371.46	371.46	0
1775951400	371.46	0	0.00	371.46	371.46	371.46	0
1775865000	371.46	5.27	1.44	366.19	377.42	364.68	1
1775778600	366.19	0	0.00	366.19	366.19	366.19	0
1775692200	366.19	22.33	6.49	343.86	368.13	343.86	1
1775605800	343.86	0	0.00	343.86	343.86	343.52	2
1775519400	343.86	-3.52	-1.01	347.38	347.38	343.86	0
1775433000	347.38	0	0.00	347.38	347.38	347.38	0
1775346600	347.38	0	0.00	347.38	347.38	347.38	0
1775260200	347.38	0	0.00	347.38	347.38	347.38	0
1775173800	347.38	0	0.00	347.38	347.38	347.38	0
1775087400	347.38	0.02	0.01	347.36	347.38	347.36	1
1775001000	347.36	0	0.00	347.36	347.36	347.36	0
1774914600	347.36	0	0.00	347.36	347.36	347.36	0
1774828200	347.36	0	0.00	347.36	347.36	347.36	0
1774741800	347.36	0	0.00	347.36	347.36	347.36	0
1774655400	347.36	0	0.00	347.36	347.36	347.36	0
1774569000	347.36	0	0.00	347.36	347.36	347.36	0
1774482600	347.36	6.14	1.80	341.22	350.03	341.22	1
1774396200	341.22	-2.84	-0.83	344.06	344.06	338.74	2
1774309800	344.06	4.56	1.34	339.5	344.06	338.69	3
1774223400	339.5	0	0.00	339.5	339.5	339.5	0
1774137000	339.5	0	0.00	339.5	339.5	339.5	0
1774050600	339.5	0	0.00	339.5	339.5	339.5	0
1773964200	339.5	-6.17	-1.78	345.67	345.67	339.5	1