ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UnobtaniumUNO
US$ 29.74
0.068365
(
0.23%
)
Info
Rank Rank 1633
Coin
Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
09:24:25
Volume (24h)
$ 0
Last Trade Size
0.0001
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 8.81
Fully Diluted Market Cap
US$ 7,434,918
Genesis Date
18/10/2013
Days Range 29.67-29.92
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 203,569 / 250,000
81.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725840120UNO/USDhttps://hitbtc.com/UNO-to-USDUSD1https://hitbtc.com/UNO-to-USD03 hours ago
0.012999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725840121UNO/ETHhttps://hitbtc.com/UNO-to-ETHETH2https://hitbtc.com/UNO-to-ETH03 hours ago
0.0006001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725840120UNO/BTChttps://hitbtc.com/UNO-to-BTCBTC3https://hitbtc.com/UNO-to-BTC03 hours ago
0.00054078LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725840129UNO/BTChttps://exchange.latoken.com/exchange/UNO-BTCBTC4https://exchange.latoken.com/exchange/UNO-BTC03 hours ago
5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725840129UNO/USDThttps://exchange.latoken.com/exchange/UNO-USDTUSDT5https://exchange.latoken.com/exchange/UNO-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UNO

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172583940029.725492290.471.6129.2967510929.9137540329.00584930
172575300029.254916350.120.4129.1945598929.6473549829.063399110
172566660029.13613943-1.23-4.0530.3757423830.78882828.413219320
172558020030.36588396-0.94-3.0031.3681007231.4929127530.162318150
172549380031.305105260.120.4031.0508845831.6375659930.184587470
172540740031.1804771-0.81-2.5431.9780356732.3313056131.133580660
172532100031.994707921.033.3331.7788231332.3605131430.438321440
172523460030.96464639-0.92-2.8831.882934131.9270076730.957129550
172514820031.88141991-0.08-0.2431.9635860332.094119531.779439620
172506180031.95861085-0.15-0.4732.0668101132.3824255431.317418820
172497540032.108839530.10.3231.9208427733.0814377731.840223290
172488900032.00601022-0.26-0.8032.1745605332.5552534231.323859510
172480260032.26299428-1.75-5.1634.0015857634.1748192231.379024480
172471620034.0179065-0.74-2.1334.8039626734.8519460834.01790650
172462980034.759250980.150.4234.7168105735.150705434.52457950
172454340034.61250492-0.01-0.0334.6673724634.8806560934.429694240
172445700034.62212541.976.0232.6547569435.0529269732.654756940
172437060032.65544373-0.43-1.3031.7788231333.3270816830.438321440
172428420033.08492041.123.5031.9100704433.1968618631.847426480
172419780031.96686856-0.15-0.4732.1216992833.1669080531.694439820
172411140032.117367630.331.0431.7788231354.8424377230.438321440
172402500031.78560992-0.35-1.1032.1706669132.562305231.785609920
172393860032.139572060.270.8631.8401421832.2648383431.821014790
172385220031.866342970.722.3131.1280917432.3536668630.916203320
172376580031.14648908-0.68-2.1331.7788231332.3605131430.438321440
172367940031.82469209-0.91-2.7732.7294386633.4026935431.62911360
172359300032.73120160.611.9032.0982294333.2880806331.628951360
172350660032.122088640.310.9733.3856914233.3856914231.293851630
172342020031.81503917-1.1-3.3433.0463573733.3854642931.550987110
172333380032.91395280.10.2932.9219887933.2501178732.608790640
172324740032.81887286-0.59-1.7833.3856914233.3856914232.238269820
172316100033.412330243.5912.0429.7595830633.8812351729.645986810
172307460029.82081558-0.46-1.5130.3096752931.1964733729.519346950
172298820030.276968920.933.1729.198242630.8604380929.19824260
172290180029.3469571-2.13-6.7732.8085818246.9329387326.861629560
172281540031.47762489-1.38-4.1932.8085818233.0276788330.998942660
172272900032.8537045-0.37-1.1233.2155620333.6094445532.3927220
172264260033.22598827-2.05-5.8235.3804990535.4330087933.089106030
172255620035.28090360.290.8334.9678622835.4628814733.686586820
172246980034.9908238-0.83-2.3135.7834720836.134092234.893223820
172238340035.817525-0.32-0.8836.1371151636.2204493635.314972740
172229700036.13639052-0.76-2.0535.577229437.854635.57722940
172221060036.892995810.070.2036.6662413536.9255075136.293178860
172212420036.820066220.10.2636.7259813237.5228909536.067597890
172203780036.723758711.173.2935.577229436.8833266735.57722940
172195140035.553662210.20.5635.364865135.7432542734.336285320
172186500035.35637485-0.31-0.8635.6726608536.2813898635.24998180
172177860035.66467894-0.88-2.4136.5591452836.6298252335.400064470
172169220036.54699396-0.18-0.4930.7800781836.9365069729.041578640
172160580036.725575730.381.0536.3018313436.9325592835.639273090
172151940036.344531330.240.6636.0944746636.5683006935.870802640
172143300036.10545791.524.3934.592593436.4740265134.231276650
172134660034.5875317-0.11-0.3334.6558268135.2072709934.19352480
172126020034.70155517-0.55-1.5535.1996027335.7445088834.559427370
172117380035.249311230.230.6735.0704752835.3479873533.798019940
172108740035.014336911.996.0330.7800781835.0655433729.041578640
172100100033.021979010.993.1032.0326652633.1998685932.032665260
172091460032.029793720.732.3231.3060299932.3357454131.250719010
172082820031.303980440.290.9231.0134734231.6550061430.59553160
172074180031.01826473-0.21-0.6931.1594515732.0919726130.882788530
172065540031.23294898-0.15-0.4931.3318089832.1226943230.917771580
172056900031.386708960.752.4530.6653733331.4942214330.442474630
172048260030.637020240.431.4230.7800781831.4263427329.041578640
172039620030.20663507-1.25-3.9631.4449996431.5712122830.194748720
172030980031.45225150.82.6030.5930656431.6248089930.31072440
172022340030.65655321-0.29-0.9430.7800781831.0614730529.041578640
172013700030.94747663-1.61-4.9532.5347200132.6615166930.693034230
172005060032.5587739-0.97-2.9133.5668905733.6317787632.095233510
171996420033.53345414-0.43-1.2734.001542534.1777232133.385091150
171987780033.963244460.040.1332.8863459859.5106379732.749993710
171979140033.920403861.023.0932.9287106834.0254611932.796976680
171970500032.903423810.280.8532.6154800933.0484339732.60688710
171961860032.62520872-0.66-1.9833.3178505633.604209832.415077840
171953220033.283635410.411.2632.8863459833.6752412532.749993710
171944580032.86873277-0.53-1.5835.9542666335.9767468532.818077910
171935940033.396804440.782.4032.5888034233.7435201332.572947750
171927300032.6136144-1.64-4.7834.1549888234.2341049331.672056940
171918660034.24924137-0.49-1.4034.742416534.8737827834.205016380
171910020034.73610560.10.2834.6881492334.8698945734.56409430
171901380034.63772149-0.45-1.2835.086644635.1444053234.269077180
171892740035.085974040.020.0535.1330164935.9303803834.89383490
171884100035.06733876-0.1-0.3035.2257386335.5290134634.990791350
171875460035.17130371-0.75-2.0835.9542666335.9767468534.626273180
171866820035.91889421-0.12-0.3335.6884678536.3740903735.225181620
171858180036.037087090.250.6935.7868898136.1816646235.691566520
171849540035.789350360.090.2435.6884678535.9067104435.598909270
171840900035.70425322-0.42-1.1536.1486824536.4053528635.161510190
171832260036.11971286-0.78-2.1136.9076076936.9761515635.814237060
171823620036.900015140.461.2736.4091058737.8491651636.181745740
171814980036.43754008-1.13-3.0137.6034617637.6034617635.779719070
171806340037.56935477-0.1-0.2636.6202750537.9368093736.548053880
171797700037.667901110.180.4737.4691482337.7685456737.402015810
171789060037.49136348-0-0.0137.4675907937.5939927137.425804720