We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | LATOKEN | 2.8261 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.13 | 1725669873 | UNO/USDT | https://exchange.latoken.com/exchange/UNO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UNO-USDT | 100 | 16 hours ago |
| 13.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725667320 | UNO/USD | https://hitbtc.com/UNO-to-USD | USD | 2 | https://hitbtc.com/UNO-to-USD | 0 | 17 hours ago |
| 0.012999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725667320 | UNO/ETH | https://hitbtc.com/UNO-to-ETH | ETH | 3 | https://hitbtc.com/UNO-to-ETH | 0 | 17 hours ago |
| 0.0006001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725667320 | UNO/BTC | https://hitbtc.com/UNO-to-BTC | BTC | 4 | https://hitbtc.com/UNO-to-BTC | 0 | 17 hours ago |
| 0.00054078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725667338 | UNO/BTC | https://exchange.latoken.com/exchange/UNO-BTC | BTC | 5 | https://exchange.latoken.com/exchange/UNO-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 31.77882313 | -2.31250506 | -7.2768744473 | 30.43832144 | 32.36051314 | 0.0034 | CX |
| 4 | 33.38569142 | -3.91937335 | -11.7396800345 | 30.43832144 | 54.84243772 | 0.0034 | CX |
| 12 | 35.68846785 | -6.22214978 | -17.4346228764 | 26.86162956 | 59.51063797 | 0.0034 | CX |
| 26 | 36.22500273 | -6.75868466 | -18.6575131833 | 26.86162956 | 64.06127914 | 0.0034 | CX |
| 52 | 14.41982839 | 15.04648968 | 104.345830429 | 13.48943263 | 64.06127914 | 0.0034 | CX |
| 156 | 54.37147836 | -24.90516029 | -45.8055602702 | 3.42461392 | 91.22047925 | 41.22905825 | CX |
| 260 | 84.84684 | -55.38052193 | -65.2711661742 | 1.1503992 | 201.97684906 | 92.57056649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 29.13613943 | -1.23 | -4.05 | 30.37574238 | 30.788828 | 28.41321932 | 0 |
| 1725580200 | 30.36588396 | -0.94 | -3.00 | 31.36810072 | 31.49291275 | 30.16231815 | 0 |
| 1725493800 | 31.30510526 | 0.12 | 0.40 | 31.05088458 | 31.63756599 | 30.18458747 | 0 |
| 1725407400 | 31.1804771 | -0.81 | -2.54 | 31.97803567 | 32.33130561 | 31.13358066 | 0 |
| 1725321000 | 31.99470792 | 1.03 | 3.33 | 31.77882313 | 32.36051314 | 30.43832144 | 0 |
| 1725234600 | 30.96464639 | -0.92 | -2.88 | 31.8829341 | 31.92700767 | 30.95712955 | 0 |
| 1725148200 | 31.88141991 | -0.08 | -0.24 | 31.96358603 | 32.0941195 | 31.77943962 | 0 |
| 1725061800 | 31.95861085 | -0.15 | -0.47 | 32.06681011 | 32.38242554 | 31.31741882 | 0 |
| 1724975400 | 32.10883953 | 0.1 | 0.32 | 31.92084277 | 33.08143777 | 31.84022329 | 0 |
| 1724889000 | 32.00601022 | -0.26 | -0.80 | 32.17456053 | 32.55525342 | 31.32385951 | 0 |
| 1724802600 | 32.26299428 | -1.75 | -5.16 | 34.00158576 | 34.17481922 | 31.37902448 | 0 |
| 1724716200 | 34.0179065 | -0.74 | -2.13 | 34.80396267 | 34.85194608 | 34.0179065 | 0 |
| 1724629800 | 34.75925098 | 0.15 | 0.42 | 34.71681057 | 35.1507054 | 34.5245795 | 0 |
| 1724543400 | 34.61250492 | -0.01 | -0.03 | 34.66737246 | 34.88065609 | 34.42969424 | 0 |
| 1724457000 | 34.6221254 | 1.97 | 6.02 | 32.65475694 | 35.05292697 | 32.65475694 | 0 |
| 1724370600 | 32.65544373 | -0.43 | -1.30 | 31.77882313 | 33.32708168 | 30.43832144 | 0 |
| 1724284200 | 33.0849204 | 1.12 | 3.50 | 31.91007044 | 33.19686186 | 31.84742648 | 0 |
| 1724197800 | 31.96686856 | -0.15 | -0.47 | 32.12169928 | 33.16690805 | 31.69443982 | 0 |
| 1724111400 | 32.11736763 | 0.33 | 1.04 | 31.77882313 | 54.84243772 | 30.43832144 | 0 |
| 1724025000 | 31.78560992 | -0.35 | -1.10 | 32.17066691 | 32.5623052 | 31.78560992 | 0 |
| 1723938600 | 32.13957206 | 0.27 | 0.86 | 31.84014218 | 32.26483834 | 31.82101479 | 0 |
| 1723852200 | 31.86634297 | 0.72 | 2.31 | 31.12809174 | 32.35366686 | 30.91620332 | 0 |
| 1723765800 | 31.14648908 | -0.68 | -2.13 | 31.77882313 | 32.36051314 | 30.43832144 | 0 |
| 1723679400 | 31.82469209 | -0.91 | -2.77 | 32.72943866 | 33.40269354 | 31.6291136 | 0 |
| 1723593000 | 32.7312016 | 0.61 | 1.90 | 32.09822943 | 33.28808063 | 31.62895136 | 0 |
| 1723506600 | 32.12208864 | 0.31 | 0.97 | 33.38569142 | 33.38569142 | 31.29385163 | 0 |
| 1723420200 | 31.81503917 | -1.1 | -3.34 | 33.04635737 | 33.38546429 | 31.55098711 | 0 |
| 1723333800 | 32.9139528 | 0.1 | 0.29 | 32.92198879 | 33.25011787 | 32.60879064 | 0 |
| 1723247400 | 32.81887286 | -0.59 | -1.78 | 33.38569142 | 33.38569142 | 32.23826982 | 0 |
| 1723161000 | 33.41233024 | 3.59 | 12.04 | 29.75958306 | 33.88123517 | 29.64598681 | 0 |
| 1723074600 | 29.82081558 | -0.46 | -1.51 | 30.30967529 | 31.19647337 | 29.51934695 | 0 |
| 1722988200 | 30.27696892 | 0.93 | 3.17 | 29.1982426 | 30.86043809 | 29.1982426 | 0 |
| 1722901800 | 29.3469571 | -2.13 | -6.77 | 32.80858182 | 46.93293873 | 26.86162956 | 0 |
| 1722815400 | 31.47762489 | -1.38 | -4.19 | 32.80858182 | 33.02767883 | 30.99894266 | 0 |
| 1722729000 | 32.8537045 | -0.37 | -1.12 | 33.21556203 | 33.60944455 | 32.392722 | 0 |
| 1722642600 | 33.22598827 | -2.05 | -5.82 | 35.38049905 | 35.43300879 | 33.08910603 | 0 |
| 1722556200 | 35.2809036 | 0.29 | 0.83 | 34.96786228 | 35.46288147 | 33.68658682 | 0 |
| 1722469800 | 34.9908238 | -0.83 | -2.31 | 35.78347208 | 36.1340922 | 34.89322382 | 0 |
| 1722383400 | 35.817525 | -0.32 | -0.88 | 36.13711516 | 36.22044936 | 35.31497274 | 0 |
| 1722297000 | 36.13639052 | -0.76 | -2.05 | 35.5772294 | 37.8546 | 35.5772294 | 0 |
| 1722210600 | 36.89299581 | 0.07 | 0.20 | 36.66624135 | 36.92550751 | 36.29317886 | 0 |
| 1722124200 | 36.82006622 | 0.1 | 0.26 | 36.72598132 | 37.52289095 | 36.06759789 | 0 |
| 1722037800 | 36.72375871 | 1.17 | 3.29 | 35.5772294 | 36.88332667 | 35.5772294 | 0 |
| 1721951400 | 35.55366221 | 0.2 | 0.56 | 35.3648651 | 35.74325427 | 34.33628532 | 0 |
| 1721865000 | 35.35637485 | -0.31 | -0.86 | 35.67266085 | 36.28138986 | 35.2499818 | 0 |
| 1721778600 | 35.66467894 | -0.88 | -2.41 | 36.55914528 | 36.62982523 | 35.40006447 | 0 |
| 1721692200 | 36.54699396 | -0.18 | -0.49 | 30.78007818 | 36.93650697 | 29.04157864 | 0 |
| 1721605800 | 36.72557573 | 0.38 | 1.05 | 36.30183134 | 36.93255928 | 35.63927309 | 0 |
| 1721519400 | 36.34453133 | 0.24 | 0.66 | 36.09447466 | 36.56830069 | 35.87080264 | 0 |
| 1721433000 | 36.1054579 | 1.52 | 4.39 | 34.5925934 | 36.47402651 | 34.23127665 | 0 |
| 1721346600 | 34.5875317 | -0.11 | -0.33 | 34.65582681 | 35.20727099 | 34.1935248 | 0 |
| 1721260200 | 34.70155517 | -0.55 | -1.55 | 35.19960273 | 35.74450888 | 34.55942737 | 0 |
| 1721173800 | 35.24931123 | 0.23 | 0.67 | 35.07047528 | 35.34798735 | 33.79801994 | 0 |
| 1721087400 | 35.01433691 | 1.99 | 6.03 | 30.78007818 | 35.06554337 | 29.04157864 | 0 |
| 1721001000 | 33.02197901 | 0.99 | 3.10 | 32.03266526 | 33.19986859 | 32.03266526 | 0 |
| 1720914600 | 32.02979372 | 0.73 | 2.32 | 31.30602999 | 32.33574541 | 31.25071901 | 0 |
| 1720828200 | 31.30398044 | 0.29 | 0.92 | 31.01347342 | 31.65500614 | 30.5955316 | 0 |
| 1720741800 | 31.01826473 | -0.21 | -0.69 | 31.15945157 | 32.09197261 | 30.88278853 | 0 |
| 1720655400 | 31.23294898 | -0.15 | -0.49 | 31.33180898 | 32.12269432 | 30.91777158 | 0 |
| 1720569000 | 31.38670896 | 0.75 | 2.45 | 30.66537333 | 31.49422143 | 30.44247463 | 0 |
| 1720482600 | 30.63702024 | 0.43 | 1.42 | 30.78007818 | 31.42634273 | 29.04157864 | 0 |
| 1720396200 | 30.20663507 | -1.25 | -3.96 | 31.44499964 | 31.57121228 | 30.19474872 | 0 |
| 1720309800 | 31.4522515 | 0.8 | 2.60 | 30.59306564 | 31.62480899 | 30.3107244 | 0 |
| 1720223400 | 30.65655321 | -0.29 | -0.94 | 30.78007818 | 31.06147305 | 29.04157864 | 0 |
| 1720137000 | 30.94747663 | -1.61 | -4.95 | 32.53472001 | 32.66151669 | 30.69303423 | 0 |
| 1720050600 | 32.5587739 | -0.97 | -2.91 | 33.56689057 | 33.63177876 | 32.09523351 | 0 |
| 1719964200 | 33.53345414 | -0.43 | -1.27 | 34.0015425 | 34.17772321 | 33.38509115 | 0 |
| 1719877800 | 33.96324446 | 0.04 | 0.13 | 32.88634598 | 59.51063797 | 32.74999371 | 0 |
| 1719791400 | 33.92040386 | 1.02 | 3.09 | 32.92871068 | 34.02546119 | 32.79697668 | 0 |
| 1719705000 | 32.90342381 | 0.28 | 0.85 | 32.61548009 | 33.04843397 | 32.6068871 | 0 |
| 1719618600 | 32.62520872 | -0.66 | -1.98 | 33.31785056 | 33.6042098 | 32.41507784 | 0 |
| 1719532200 | 33.28363541 | 0.41 | 1.26 | 32.88634598 | 33.67524125 | 32.74999371 | 0 |
| 1719445800 | 32.86873277 | -0.53 | -1.58 | 35.95426663 | 35.97674685 | 32.81807791 | 0 |
| 1719359400 | 33.39680444 | 0.78 | 2.40 | 32.58880342 | 33.74352013 | 32.57294775 | 0 |
| 1719273000 | 32.6136144 | -1.64 | -4.78 | 34.15498882 | 34.23410493 | 31.67205694 | 0 |
| 1719186600 | 34.24924137 | -0.49 | -1.40 | 34.7424165 | 34.87378278 | 34.20501638 | 0 |
| 1719100200 | 34.7361056 | 0.1 | 0.28 | 34.68814923 | 34.86989457 | 34.5640943 | 0 |
| 1719013800 | 34.63772149 | -0.45 | -1.28 | 35.0866446 | 35.14440532 | 34.26907718 | 0 |
| 1718927400 | 35.08597404 | 0.02 | 0.05 | 35.13301649 | 35.93038038 | 34.8938349 | 0 |
| 1718841000 | 35.06733876 | -0.1 | -0.30 | 35.22573863 | 35.52901346 | 34.99079135 | 0 |
| 1718754600 | 35.17130371 | -0.75 | -2.08 | 35.95426663 | 35.97674685 | 34.62627318 | 0 |
| 1718668200 | 35.91889421 | -0.12 | -0.33 | 35.68846785 | 36.37409037 | 35.22518162 | 0 |
| 1718581800 | 36.03708709 | 0.25 | 0.69 | 35.78688981 | 36.18166462 | 35.69156652 | 0 |
| 1718495400 | 35.78935036 | 0.09 | 0.24 | 35.68846785 | 35.90671044 | 35.59890927 | 0 |
| 1718409000 | 35.70425322 | -0.42 | -1.15 | 36.14868245 | 36.40535286 | 35.16151019 | 0 |
| 1718322600 | 36.11971286 | -0.78 | -2.11 | 36.90760769 | 36.97615156 | 35.81423706 | 0 |
| 1718236200 | 36.90001514 | 0.46 | 1.27 | 36.40910587 | 37.84916516 | 36.18174574 | 0 |
| 1718149800 | 36.43754008 | -1.13 | -3.01 | 37.60346176 | 37.60346176 | 35.77971907 | 0 |
| 1718063400 | 37.56935477 | -0.1 | -0.26 | 36.62027505 | 37.93680937 | 36.54805388 | 0 |
| 1717977000 | 37.66790111 | 0.18 | 0.47 | 37.46914823 | 37.76854567 | 37.40201581 | 0 |
| 1717890600 | 37.49136348 | -0 | -0.01 | 37.46759079 | 37.59399271 | 37.42580472 | 0 |
| 1717804200 | 37.49531658 | -0.78 | -2.04 | 38.2637271 | 38.89387641 | 37.05532716 | 0 |
|
UNO/BTC 0.00054078 BTC
+0.00%
|
UNO/EUR 26.63 €
+0.95%
|
|
UNO/USD $ 29.47
+0.99%
|
UNO/GBP £ 22.49
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
