We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 563422 | 0.0010063 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 566.00 | VT/USDT | /crypto/Vtrading-VT | 1 | /crypto/Vtrading-VT | 67.986584601 | 23 hours ago |
| LBank | 265303.26 | 0.001281 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 339.00 | VT/USDT | /crypto/Vtrading-VT | 2 | /crypto/Vtrading-VT | 32.013415399 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781221800 | 0.000958 | -9.2E-5 | -8.76 | 0.000985 | 0.001057 | 0.000954 | 907774 |
| 1781135400 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.001057 | 0.00095 | 2151748 |
| 1781049000 | 0.001 | -3.8E-5 | -3.66 | 0.00097 | 0.00108 | 0.00092 | 1227513 |
| 1780962600 | 0.001038 | -4.7E-5 | -4.33 | 0.00105 | 0.001071 | 0.00092 | 813506 |
| 1780876200 | 0.001085 | 0.000115 | 11.86 | 0.001 | 0.001114 | 0.001 | 1462545 |
| 1780789800 | 0.00097 | -0.000173 | -15.14 | 0.001143 | 0.001143 | 0.000938 | 921289 |
| 1780703400 | 0.001143 | -1.1E-5 | -0.95 | 0.001154 | 0.001154 | 0.001 | 2273808 |
| 1780617000 | 0.001154 | -2.6E-5 | -2.20 | 0.00118 | 0.001241 | 0.00112 | 1507235 |
| 1780530600 | 0.00118 | -5.4E-5 | -4.38 | 0.001234 | 0.001332 | 0.00114 | 2375408 |
| 1780444200 | 0.001234 | 8.8E-5 | 7.68 | 0.001146 | 0.0013 | 0.001141 | 1012845 |
| 1780357800 | 0.001146 | -0.000134 | -10.47 | 0.001261 | 0.00134 | 0.00112 | 2086544 |
| 1780271400 | 0.00128 | 6.4E-5 | 5.26 | 0.001216 | 0.001344 | 0.0012 | 6242367 |
| 1780185000 | 0.001216 | -0.000109 | -8.23 | 0.001295 | 0.001342 | 0.001128 | 1025540 |
| 1780098600 | 0.001325 | -2.2E-5 | -1.63 | 0.001347 | 0.001359 | 0.001272 | 1445160 |
| 1780012200 | 0.001347 | -2.2E-5 | -1.61 | 0.001369 | 0.001437 | 0.001306 | 1445616 |
| 1779925800 | 0.001369 | -0.00012 | -8.06 | 0.001489 | 0.001494 | 0.001363 | 484299 |
| 1779839400 | 0.001489 | 1.1E-5 | 0.74 | 0.001478 | 0.001493 | 0.001325 | 827495 |
| 1779753000 | 0.001478 | 2.2E-5 | 1.51 | 0.001456 | 0.001493 | 0.001403 | 879748 |
| 1779666600 | 0.001456 | 2.4E-5 | 1.68 | 0.001432 | 0.001492 | 0.001425 | 576701 |
| 1779580200 | 0.001432 | -5.5E-5 | -3.70 | 0.001487 | 0.001492 | 0.001425 | 1696192 |
| 1779493800 | 0.001487 | 1.3E-5 | 0.88 | 0.001474 | 0.001488 | 0.001474 | 2379 |
| 1779407400 | 0.001474 | 0 | 0.00 | 0.001474 | 0.001474 | 0.001474 | 0 |
| 1779321000 | 0.001474 | -1.3E-5 | -0.87 | 0.001487 | 0.001487 | 0.001474 | 51579 |
| 1779234600 | 0.001487 | 1.2E-5 | 0.81 | 0.001475 | 0.001488 | 0.001475 | 1096 |
| 1779148200 | 0.001475 | -3.0E-6 | -0.20 | 0.001477 | 0.00149 | 0.001475 | 368386 |
| 1779061800 | 0.001478 | 0 | 0.00 | 0.001478 | 0.001478 | 0.001474 | 84651 |
| 1778975400 | 0.001478 | 3.0E-6 | 0.20 | 0.001475 | 0.001483 | 0.001475 | 234090 |
| 1778889000 | 0.001475 | -1.3E-5 | -0.87 | 0.001488 | 0.001488 | 0.001475 | 175905 |
| 1778802600 | 0.001488 | 8.0E-6 | 0.54 | 0.00148 | 0.001488 | 0.001475 | 276899 |
| 1778716200 | 0.00148 | 5.0E-6 | 0.34 | 0.001475 | 0.00149 | 0.001475 | 308046 |
| 1778629800 | 0.001475 | -6.0E-6 | -0.41 | 0.001481 | 0.001481 | 0.001475 | 157789 |
| 1778543400 | 0.001481 | -6.0E-6 | -0.40 | 0.001487 | 0.001487 | 0.001475 | 142720 |
| 1778457000 | 0.001487 | 1.4E-5 | 0.95 | 0.001473 | 0.001494 | 0.001473 | 273730 |
| 1778370600 | 0.001473 | -1.2E-5 | -0.81 | 0.001485 | 0.0015 | 0.001472 | 486438 |
| 1778284200 | 0.001485 | -1.1E-5 | -0.74 | 0.001498 | 0.001498 | 0.001459 | 7898794 |
| 1778197800 | 0.001496 | 3.0E-6 | 0.20 | 0.001493 | 0.001496 | 0.001493 | 169700 |
| 1778111400 | 0.001493 | -4.0E-6 | -0.27 | 0.001497 | 0.001499 | 0.001493 | 678485 |
| 1778025000 | 0.001497 | 0 | 0.00 | 0.001497 | 0.001497 | 0.001493 | 1067533 |
| 1777938600 | 0.001497 | 1.6E-5 | 1.08 | 0.001481 | 0.001501 | 0.001476 | 622880 |
| 1777852200 | 0.001481 | -1.4E-5 | -0.94 | 0.001495 | 0.001501 | 0.001479 | 536846 |
| 1777765800 | 0.001495 | 1.0E-6 | 0.07 | 0.001494 | 0.001497 | 0.001476 | 904819 |
| 1777679400 | 0.001494 | -5.0E-6 | -0.33 | 0.001499 | 0.0015 | 0.00148 | 455663 |
| 1777593000 | 0.001499 | 1.2E-5 | 0.81 | 0.001487 | 0.001501 | 0.00148 | 307445 |
| 1777506600 | 0.001487 | -1.1E-5 | -0.73 | 0.001498 | 0.0015 | 0.00148 | 376990 |
| 1777420200 | 0.001498 | 9.0E-6 | 0.60 | 0.001489 | 0.001501 | 0.001485 | 834203 |
| 1777333800 | 0.001489 | -8.0E-6 | -0.53 | 0.001497 | 0.001501 | 0.001489 | 387331 |
| 1777247400 | 0.001497 | -3.0E-6 | -0.20 | 0.0015 | 0.001501 | 0.001478 | 385081 |
| 1777161000 | 0.0015 | -1.0E-6 | -0.07 | 0.001501 | 0.001501 | 0.00149 | 848905 |
| 1777074600 | 0.001501 | 0 | 0.00 | 0.001501 | 0.001501 | 0.001478 | 404261 |
| 1776988200 | 0.001501 | 1.1E-5 | 0.74 | 0.00149 | 0.001501 | 0.001484 | 463379 |
| 1776901800 | 0.00149 | -1.2E-5 | -0.80 | 0.001502 | 0.001502 | 0.00149 | 380221 |
| 1776815400 | 0.001502 | 0 | 0.00 | 0.001502 | 0.001522 | 0.001484 | 635893 |
| 1776729000 | 0.001502 | -8.0E-6 | -0.53 | 0.00151 | 0.001519 | 0.00147 | 1267085 |
| 1776642600 | 0.00151 | 2.0E-6 | 0.13 | 0.001508 | 0.001523 | 0.001492 | 361035 |
| 1776556200 | 0.001508 | -0.000146 | -8.83 | 0.001654 | 0.001694 | 0.00148 | 1684223 |
| 1776469800 | 0.001654 | 2.6E-5 | 1.60 | 0.001628 | 0.0017 | 0.001514 | 2735159 |
| 1776383400 | 0.001628 | -5.0E-6 | -0.31 | 0.00163 | 0.00168 | 0.001505 | 6950697 |
| 1776297000 | 0.001633 | -9.0E-6 | -0.55 | 0.001687 | 0.0017 | 0.001562 | 6070434 |
| 1776210600 | 0.001642 | -2.1E-5 | -1.26 | 0.001659 | 0.0017 | 0.001502 | 5956608 |
| 1776124200 | 0.001663 | -9.0E-6 | -0.54 | 0.001661 | 0.00168 | 0.001501 | 6529506 |
| 1776037800 | 0.001672 | 6.2E-5 | 3.85 | 0.001632 | 0.001707 | 0.001526 | 5984759 |
| 1775951400 | 0.00161 | -4.1E-5 | -2.48 | 0.001654 | 0.00169 | 0.001526 | 6380656 |
| 1775865000 | 0.001651 | 4.0E-5 | 2.48 | 0.001611 | 0.001714 | 0.001541 | 6492124 |
| 1775778600 | 0.001611 | -4.5E-5 | -2.72 | 0.001663 | 0.0017 | 0.001548 | 6014259 |
| 1775692200 | 0.001656 | 6.1E-5 | 3.82 | 0.001592 | 0.001724 | 0.00154 | 6687382 |
| 1775605800 | 0.001595 | -0.000105 | -6.18 | 0.001708 | 0.001724 | 0.00154 | 6209287 |
| 1775519400 | 0.0017 | -6.0E-5 | -3.41 | 0.001763 | 0.001792 | 0.001541 | 6362563 |
| 1775433000 | 0.00176 | 8.0E-5 | 4.76 | 0.001631 | 0.001792 | 0.001543 | 5966500 |
| 1775346600 | 0.00168 | -1.1E-5 | -0.65 | 0.00154 | 0.0017 | 0.00154 | 6226215 |
| 1775260200 | 0.001691 | 7.8E-5 | 4.84 | 0.001616 | 0.0017 | 0.00154 | 6440898 |
| 1775173800 | 0.001613 | 3.9E-5 | 2.48 | 0.001571 | 0.00187 | 0.001554 | 7004553 |
| 1775087400 | 0.001574 | -0.000226 | -12.56 | 0.0018 | 0.00188 | 0.00156 | 6799302 |
| 1775001000 | 0.0018 | 0.000136 | 8.17 | 0.001664 | 0.001815 | 0.00155 | 6003822 |
| 1774914600 | 0.001664 | 1.8E-5 | 1.09 | 0.001649 | 0.001714 | 0.001365 | 6650552 |
| 1774828200 | 0.001646 | -7.2E-5 | -4.19 | 0.001718 | 0.001739 | 0.001444 | 6424344 |
| 1774741800 | 0.001718 | 3.8E-5 | 2.26 | 0.00168 | 0.001738 | 0.001505 | 5808759 |
| 1774655400 | 0.00168 | 0.000296 | 21.39 | 0.001384 | 0.001739 | 0.001384 | 5733152 |
| 1774569000 | 0.001384 | -0.000395 | -22.20 | 0.00178 | 0.00178 | 0.001379 | 2396 |
| 1774482600 | 0.001779 | 0.000158 | 9.75 | 0.001621 | 0.001803 | 0.001621 | 5617074 |
| 1774396200 | 0.001621 | -0.000167 | -9.34 | 0.001785 | 0.001921 | 0.001591 | 5605778 |
| 1774309800 | 0.001788 | 4.5E-5 | 2.58 | 0.001746 | 0.001937 | 0.001681 | 5553320 |
| 1774223400 | 0.001743 | -0.000267 | -13.28 | 0.001996 | 0.001996 | 0.001598 | 5704613 |
| 1774137000 | 0.00201 | -5.8E-5 | -2.80 | 0.002068 | 0.00218 | 0.001948 | 4713995 |
| 1774050600 | 0.002068 | -5.2E-5 | -2.45 | 0.00208 | 0.002228 | 0.00198 | 4423004 |
| 1773964200 | 0.00212 | -9.8E-5 | -4.42 | 0.002194 | 0.002194 | 0.001948 | 4502957 |
| 1773877800 | 0.002218 | 5.0E-5 | 2.31 | 0.002168 | 0.002228 | 0.001898 | 4104950 |
| 1773791400 | 0.002168 | 0.000208 | 10.61 | 0.001952 | 0.002242 | 0.001922 | 4686908 |
| 1773705000 | 0.00196 | -3.7E-5 | -1.85 | 0.001997 | 0.002242 | 0.001893 | 4783395 |
| 1773618600 | 0.001997 | -9.6E-5 | -4.59 | 0.001982 | 0.002118 | 0.001893 | 4735148 |
| 1773532200 | 0.002093 | 0.000185 | 9.70 | 0.001904 | 0.002223 | 0.00181 | 4667868 |
| 1773445800 | 0.001908 | -1.8E-5 | -0.93 | 0.001926 | 0.001997 | 0.001899 | 4800584 |
| 1773359400 | 0.001926 | 5.4E-5 | 2.88 | 0.001876 | 0.001987 | 0.00175 | 5218703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
