We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1441020.7 | 0.000951 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 1,370.00 | VT/USDT | /crypto/Virtual-Tourist-VT | 1 | /crypto/Virtual-Tourist-VT | 96.8590167694 | 16 hours ago |
| Gate | 46730 | 0.00096845 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 45.00 | VT/USDT | /crypto/Virtual-Tourist-VT | 2 | /crypto/Virtual-Tourist-VT | 3.14098323059 | 16 hours ago |
| LATOKEN | 0 | 8.1045E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 0.00000000 | VT/USDT | /crypto/Virtual-Tourist-VT | 3 | /crypto/Virtual-Tourist-VT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000969 | -2.0E-5 | -2.06398348813 | 0.00083 | 0.001281 | 13641848.49 | CX |
| 4 | 0.00118 | -0.000231 | -19.5762711864 | 0.00083 | 0.0014 | 9320000.41643 | CX |
| 12 | 0.001663 | -0.000714 | -42.9344558028 | 0.00083 | 0.001714 | 4254840.59664 | CX |
| 26 | 0.001331 | -0.000382 | -28.7002253944 | 0.00083 | 0.002484 | 5378274.3196 | CX |
| 52 | 0.002188 | -0.001239 | -56.6270566728 | 0.00011 | 0.0034 | 8772141.70993 | CX |
| 156 | 0.01562 | -0.014671 | -93.9244558259 | 0.00011 | 0.01607 | 8695940.85779 | CX |
| 260 | 0.01562 | -0.014671 | -93.9244558259 | 0.00011 | 0.01607 | 8695940.85779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.000937 | -1.4E-5 | -1.47 | 0.000946 | 0.000952 | 0.000935 | 12622023 |
| 1782863400 | 0.000951 | 4.0E-6 | 0.42 | 0.000947 | 0.000952 | 0.000936 | 13796615 |
| 1782777000 | 0.000947 | -1.0E-6 | -0.11 | 0.000947 | 0.000952 | 0.000947 | 12332210 |
| 1782690600 | 0.000948 | -2.0E-6 | -0.21 | 0.00095 | 0.000952 | 0.000946 | 26483322 |
| 1782604200 | 0.00095 | 2.0E-5 | 2.15 | 0.000931 | 0.001012 | 0.00092 | 925749 |
| 1782517800 | 0.00093 | -0.000348 | -27.23 | 0.001277 | 0.001281 | 0.00083 | 16043700 |
| 1782431400 | 0.001278 | 0.000313 | 32.44 | 0.000969 | 0.001281 | 0.000969 | 13289318 |
| 1782345000 | 0.000965 | -8.0E-6 | -0.82 | 0.000973 | 0.001 | 0.00095 | 1417852 |
| 1782258600 | 0.000973 | -0.000297 | -23.39 | 0.00094 | 0.000998 | 0.00094 | 2026302 |
| 1782172200 | 0.00127 | -5.0E-6 | -0.39 | 0.001275 | 0.0014 | 0.00127 | 255300 |
| 1782085800 | 0.001275 | 0.000124 | 10.77 | 0.001145 | 0.001275 | 0.001145 | 4620003 |
| 1781999400 | 0.001151 | 4.0E-6 | 0.35 | 0.001145 | 0.001151 | 0.001145 | 30611517 |
| 1781913000 | 0.001147 | -3.0E-6 | -0.26 | 0.001148 | 0.001151 | 0.001145 | 24964745 |
| 1781826600 | 0.00115 | 5.0E-6 | 0.44 | 0.001147 | 0.001151 | 0.001145 | 29446147 |
| 1781740200 | 0.001145 | 0.000194 | 20.40 | 0.001138 | 0.001151 | 0.00112 | 22441889 |
| 1781653800 | 0.000951 | -0.000308 | -24.46 | 0.001259 | 0.001259 | 0.00092 | 2186246 |
| 1781567400 | 0.001259 | 0.000305 | 31.97 | 0.001257 | 0.001261 | 0.001255 | 11033330 |
| 1781481000 | 0.000954 | -1.0E-6 | -0.10 | 0.000955 | 0.000992 | 0.00095 | 1388073 |
| 1781394600 | 0.000955 | -0.000303 | -24.09 | 0.001257 | 0.001257 | 0.00095 | 2428278 |
| 1781308200 | 0.001258 | 0.0003 | 31.32 | 0.001279 | 0.001281 | 0.001255 | 21381969 |
| 1781221800 | 0.000958 | -9.2E-5 | -8.76 | 0.000985 | 0.001057 | 0.000954 | 907774 |
| 1781135400 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.001057 | 0.00095 | 2151748 |
| 1781049000 | 0.001 | -3.8E-5 | -3.66 | 0.00097 | 0.00108 | 0.00092 | 1227513 |
| 1780962600 | 0.001038 | -4.7E-5 | -4.33 | 0.00105 | 0.001071 | 0.00092 | 813506 |
| 1780876200 | 0.001085 | 0.000115 | 11.86 | 0.001 | 0.001114 | 0.001 | 1462545 |
| 1780789800 | 0.00097 | -0.000173 | -15.14 | 0.001143 | 0.001143 | 0.000938 | 921289 |
| 1780703400 | 0.001143 | -1.1E-5 | -0.95 | 0.001154 | 0.001154 | 0.001 | 2273808 |
| 1780617000 | 0.001154 | -2.6E-5 | -2.20 | 0.00118 | 0.001241 | 0.00112 | 1507235 |
| 1780530600 | 0.00118 | -5.4E-5 | -4.38 | 0.001234 | 0.001332 | 0.00114 | 2375408 |
| 1780444200 | 0.001234 | 8.8E-5 | 7.68 | 0.001146 | 0.0013 | 0.001141 | 1012845 |
| 1780357800 | 0.001146 | -0.000134 | -10.47 | 0.001261 | 0.00134 | 0.00112 | 2086544 |
| 1780271400 | 0.00128 | 6.4E-5 | 5.26 | 0.001216 | 0.001344 | 0.0012 | 6242367 |
| 1780185000 | 0.001216 | -0.000109 | -8.23 | 0.001295 | 0.001342 | 0.001128 | 1025540 |
| 1780098600 | 0.001325 | -2.2E-5 | -1.63 | 0.001347 | 0.001359 | 0.001272 | 1445160 |
| 1780012200 | 0.001347 | -2.2E-5 | -1.61 | 0.001369 | 0.001437 | 0.001306 | 1445616 |
| 1779925800 | 0.001369 | -0.00012 | -8.06 | 0.001489 | 0.001494 | 0.001363 | 484299 |
| 1779839400 | 0.001489 | 1.1E-5 | 0.74 | 0.001478 | 0.001493 | 0.001325 | 827495 |
| 1779753000 | 0.001478 | 2.2E-5 | 1.51 | 0.001456 | 0.001493 | 0.001403 | 879748 |
| 1779666600 | 0.001456 | 2.4E-5 | 1.68 | 0.001432 | 0.001492 | 0.001425 | 576701 |
| 1779580200 | 0.001432 | -5.5E-5 | -3.70 | 0.001487 | 0.001492 | 0.001425 | 1696192 |
| 1779493800 | 0.001487 | 1.3E-5 | 0.88 | 0.001474 | 0.001488 | 0.001474 | 2379 |
| 1779407400 | 0.001474 | 0 | 0.00 | 0.001474 | 0.001474 | 0.001474 | 0 |
| 1779321000 | 0.001474 | -1.3E-5 | -0.87 | 0.001487 | 0.001487 | 0.001474 | 51579 |
| 1779234600 | 0.001487 | 1.2E-5 | 0.81 | 0.001475 | 0.001488 | 0.001475 | 1096 |
| 1779148200 | 0.001475 | -3.0E-6 | -0.20 | 0.001477 | 0.00149 | 0.001475 | 368386 |
| 1779061800 | 0.001478 | 0 | 0.00 | 0.001478 | 0.001478 | 0.001474 | 84651 |
| 1778975400 | 0.001478 | 3.0E-6 | 0.20 | 0.001475 | 0.001483 | 0.001475 | 234090 |
| 1778889000 | 0.001475 | -1.3E-5 | -0.87 | 0.001488 | 0.001488 | 0.001475 | 175905 |
| 1778802600 | 0.001488 | 8.0E-6 | 0.54 | 0.00148 | 0.001488 | 0.001475 | 276899 |
| 1778716200 | 0.00148 | 5.0E-6 | 0.34 | 0.001475 | 0.00149 | 0.001475 | 308046 |
| 1778629800 | 0.001475 | -6.0E-6 | -0.41 | 0.001481 | 0.001481 | 0.001475 | 157789 |
| 1778543400 | 0.001481 | -6.0E-6 | -0.40 | 0.001487 | 0.001487 | 0.001475 | 142720 |
| 1778457000 | 0.001487 | 1.4E-5 | 0.95 | 0.001473 | 0.001494 | 0.001473 | 273730 |
| 1778370600 | 0.001473 | -1.2E-5 | -0.81 | 0.001485 | 0.0015 | 0.001472 | 486438 |
| 1778284200 | 0.001485 | -1.1E-5 | -0.74 | 0.001498 | 0.001498 | 0.001459 | 7898794 |
| 1778197800 | 0.001496 | 3.0E-6 | 0.20 | 0.001493 | 0.001496 | 0.001493 | 169700 |
| 1778111400 | 0.001493 | -4.0E-6 | -0.27 | 0.001497 | 0.001499 | 0.001493 | 678485 |
| 1778025000 | 0.001497 | 0 | 0.00 | 0.001497 | 0.001497 | 0.001493 | 1067533 |
| 1777938600 | 0.001497 | 1.6E-5 | 1.08 | 0.001481 | 0.001501 | 0.001476 | 622880 |
| 1777852200 | 0.001481 | -1.4E-5 | -0.94 | 0.001495 | 0.001501 | 0.001479 | 536846 |
| 1777765800 | 0.001495 | 1.0E-6 | 0.07 | 0.001494 | 0.001497 | 0.001476 | 904819 |
| 1777679400 | 0.001494 | -5.0E-6 | -0.33 | 0.001499 | 0.0015 | 0.00148 | 455663 |
| 1777593000 | 0.001499 | 1.2E-5 | 0.81 | 0.001487 | 0.001501 | 0.00148 | 307445 |
| 1777506600 | 0.001487 | -1.1E-5 | -0.73 | 0.001498 | 0.0015 | 0.00148 | 376990 |
| 1777420200 | 0.001498 | 9.0E-6 | 0.60 | 0.001489 | 0.001501 | 0.001485 | 834203 |
| 1777333800 | 0.001489 | -8.0E-6 | -0.53 | 0.001497 | 0.001501 | 0.001489 | 387331 |
| 1777247400 | 0.001497 | -3.0E-6 | -0.20 | 0.0015 | 0.001501 | 0.001478 | 385081 |
| 1777161000 | 0.0015 | -1.0E-6 | -0.07 | 0.001501 | 0.001501 | 0.00149 | 848905 |
| 1777074600 | 0.001501 | 0 | 0.00 | 0.001501 | 0.001501 | 0.001478 | 404261 |
| 1776988200 | 0.001501 | 1.1E-5 | 0.74 | 0.00149 | 0.001501 | 0.001484 | 463379 |
| 1776901800 | 0.00149 | -1.2E-5 | -0.80 | 0.001502 | 0.001502 | 0.00149 | 380221 |
| 1776815400 | 0.001502 | 0 | 0.00 | 0.001502 | 0.001522 | 0.001484 | 635893 |
| 1776729000 | 0.001502 | -8.0E-6 | -0.53 | 0.00151 | 0.001519 | 0.00147 | 1267085 |
| 1776642600 | 0.00151 | 2.0E-6 | 0.13 | 0.001508 | 0.001523 | 0.001492 | 361035 |
| 1776556200 | 0.001508 | -0.000146 | -8.83 | 0.001654 | 0.001694 | 0.00148 | 1684223 |
| 1776469800 | 0.001654 | 2.6E-5 | 1.60 | 0.001628 | 0.0017 | 0.001514 | 2735159 |
| 1776383400 | 0.001628 | -5.0E-6 | -0.31 | 0.00163 | 0.00168 | 0.001505 | 6950697 |
| 1776297000 | 0.001633 | -9.0E-6 | -0.55 | 0.001687 | 0.0017 | 0.001562 | 6070434 |
| 1776210600 | 0.001642 | -2.1E-5 | -1.26 | 0.001659 | 0.0017 | 0.001502 | 5956608 |
| 1776124200 | 0.001663 | -9.0E-6 | -0.54 | 0.001661 | 0.00168 | 0.001501 | 6529506 |
| 1776037800 | 0.001672 | 6.2E-5 | 3.85 | 0.001632 | 0.001707 | 0.001526 | 5984759 |
| 1775951400 | 0.00161 | -4.1E-5 | -2.48 | 0.001654 | 0.00169 | 0.001526 | 6380656 |
| 1775865000 | 0.001651 | 4.0E-5 | 2.48 | 0.001611 | 0.001714 | 0.001541 | 6492124 |
| 1775778600 | 0.001611 | -4.5E-5 | -2.72 | 0.001663 | 0.0017 | 0.001548 | 6014259 |
| 1775692200 | 0.001656 | 6.1E-5 | 3.82 | 0.001592 | 0.001724 | 0.00154 | 6687382 |
| 1775605800 | 0.001595 | -0.000105 | -6.18 | 0.001708 | 0.001724 | 0.00154 | 6209287 |
| 1775519400 | 0.0017 | -6.0E-5 | -3.41 | 0.001763 | 0.001792 | 0.001541 | 6362563 |
| 1775433000 | 0.00176 | 8.0E-5 | 4.76 | 0.001631 | 0.001792 | 0.001543 | 5966500 |
| 1775346600 | 0.00168 | -1.1E-5 | -0.65 | 0.00154 | 0.0017 | 0.00154 | 6226215 |
| 1775260200 | 0.001691 | 7.8E-5 | 4.84 | 0.001616 | 0.0017 | 0.00154 | 6440898 |
| 1775173800 | 0.001613 | 3.9E-5 | 2.48 | 0.001571 | 0.00187 | 0.001554 | 7004553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
