Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.282E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741305721 | ONEVBTC/ETH | https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c | ETH | 1 | https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09876218 | -0.00665508 | -6.73849038164 | 0.08615983 | 0.10917044 | 0 | CX |
| 4 | 0.11543244 | -0.02332534 | -20.2069193028 | 0.08615983 | 0.12223311 | 0 | CX |
| 12 | 0.16643834 | -0.07433124 | -44.6599263127 | 0.08615983 | 0.1757761 | 0 | CX |
| 26 | 0.09542522 | -0.00331812 | -3.47719397451 | 0.08615983 | 0.1757761 | 0 | CX |
| 52 | 0.28745223 | -0.19534513 | -67.9574237431 | 0.08615983 | 0.30766588 | 3.64E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30766588 | 4.972E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30766588 | 4.033E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.09435087 | -0.001941 | -2.02 | 0.09597375 | 0.09933212 | 0.09334588 | 0 |
| 1741218600 | 0.0962919 | 0.00334681 | 3.60 | 0.09273527 | 0.09715558 | 0.09228437 | 0 |
| 1741132200 | 0.09294509 | 0.00068213 | 0.74 | 0.09178552 | 0.09504883 | 0.08615983 | 0 |
| 1741045800 | 0.09226296 | -0.015471 | -14.36 | 0.10773554 | 0.10806569 | 0.08984963 | 0 |
| 1740959400 | 0.10773383 | 0.01316758 | 13.92 | 0.09482874 | 0.10917044 | 0.09324868 | 0 |
| 1740873000 | 0.09456625 | -0.0011 | -1.15 | 0.09555111 | 0.09755338 | 0.09186688 | 0 |
| 1740786600 | 0.09566587 | -0.002926 | -2.97 | 0.09876218 | 0.09888037 | 0.08903819 | 0 |
| 1740700200 | 0.09859219 | -0.001151 | -1.15 | 0.10026431 | 0.10180883 | 0.09579476 | 0 |
| 1740613800 | 0.09974276 | -0.007213 | -6.74 | 0.10678494 | 0.10712108 | 0.09691193 | 0 |
| 1740527400 | 0.10695536 | -0.000781 | -0.72 | 0.10773554 | 0.10826351 | 0.10046856 | 0 |
| 1740441000 | 0.10773683 | -0.012974 | -10.75 | 0.11169211 | 0.11715466 | 0.10691939 | 0 |
| 1740354600 | 0.12071129 | 0.00226261 | 1.91 | 0.11838231 | 0.12159766 | 0.11760812 | 0 |
| 1740268200 | 0.11844868 | 0.00451751 | 3.97 | 0.11395515 | 0.1196819 | 0.11370936 | 0 |
| 1740181800 | 0.11393117 | -0.003487 | -2.97 | 0.11726299 | 0.12168972 | 0.11210961 | 0 |
| 1740095400 | 0.117418 | 0.00116813 | 1.00 | 0.11630768 | 0.11851419 | 0.11600665 | 0 |
| 1740009000 | 0.11624987 | 0.0021243 | 1.86 | 0.11432768 | 0.11713967 | 0.11374105 | 0 |
| 1739922600 | 0.11412557 | -0.003225 | -2.75 | 0.11746339 | 0.11776185 | 0.11162874 | 0 |
| 1739836200 | 0.11735077 | 0.00342902 | 3.01 | 0.11169211 | 0.12192395 | 0.11028076 | 0 |
| 1739749800 | 0.11392175 | -0.001286 | -1.12 | 0.11535151 | 0.11670591 | 0.11375218 | 0 |
| 1739663400 | 0.11520806 | -0.00152 | -1.30 | 0.11673117 | 0.11728997 | 0.11464198 | 0 |
| 1739577000 | 0.11672774 | 0.00212173 | 1.85 | 0.11445828 | 0.11939029 | 0.11412129 | 0 |
| 1739490600 | 0.11460601 | -0.002512 | -2.14 | 0.11711826 | 0.11801149 | 0.11190878 | 0 |
| 1739404200 | 0.11711783 | 0.00558843 | 5.01 | 0.11169211 | 0.1195226 | 0.10959093 | 0 |
| 1739317800 | 0.1115294 | -0.002324 | -2.04 | 0.11409603 | 0.11664639 | 0.11065244 | 0 |
| 1739231400 | 0.11385324 | 0.0012071 | 1.07 | 0.12223311 | 0.12223311 | 0.11262687 | 0 |
| 1739145000 | 0.11264614 | -0.000286 | -0.25 | 0.11268083 | 0.11483125 | 0.10870927 | 0 |
| 1739058600 | 0.11293218 | 0.0005344 | 0.48 | 0.11232071 | 0.11401039 | 0.1109008 | 0 |
| 1738972200 | 0.11239778 | -0.002308 | -2.01 | 0.11543244 | 0.11982106 | 0.10996432 | 0 |
| 1738885800 | 0.11470578 | -0.004633 | -3.88 | 0.11945966 | 0.12227978 | 0.11419708 | 0 |
| 1738799400 | 0.11933848 | 0.00282398 | 2.42 | 0.11682494 | 0.12087272 | 0.11621305 | 0 |
| 1738713000 | 0.1165145 | -0.006888 | -5.58 | 0.12346975 | 0.12376478 | 0.11290777 | 0 |
| 1738626600 | 0.12340252 | 0.00157577 | 1.29 | 0.12223311 | 0.12487596 | 0.10858809 | 0 |
| 1738540200 | 0.12182675 | -0.012068 | -9.01 | 0.13368318 | 0.13533132 | 0.11811083 | 0 |
| 1738453800 | 0.13389471 | -0.006902 | -4.90 | 0.14133939 | 0.14249682 | 0.13289829 | 0 |
| 1738367400 | 0.14079687 | 0.00151797 | 1.09 | 0.1392759 | 0.14715778 | 0.13764489 | 0 |
| 1738281000 | 0.1392789 | 0.00575159 | 4.31 | 0.13317705 | 0.14057334 | 0.13243797 | 0 |
| 1738194600 | 0.13352731 | 0.00202453 | 1.54 | 0.13233349 | 0.13561051 | 0.13108829 | 0 |
| 1738108200 | 0.13150278 | -0.004114 | -3.03 | 0.13702742 | 0.13792107 | 0.13024687 | 0 |
| 1738021800 | 0.13561693 | -0.002991 | -2.16 | 0.14118267 | 0.14612967 | 0.13000023 | 0 |
| 1737935400 | 0.13860791 | -0.003684 | -2.59 | 0.1418892 | 0.14385764 | 0.13860791 | 0 |
| 1737849000 | 0.14229171 | 0.0004723 | 0.33 | 0.14175004 | 0.14341616 | 0.14017555 | 0 |
| 1737762600 | 0.14181941 | -0.000795 | -0.56 | 0.14293701 | 0.14628382 | 0.14031857 | 0 |
| 1737676200 | 0.14261415 | 0.00367653 | 2.65 | 0.13889437 | 0.14323075 | 0.13666688 | 0 |
| 1737589800 | 0.13893762 | -0.003299 | -2.32 | 0.14270321 | 0.14409529 | 0.13834414 | 0 |
| 1737503400 | 0.1422369 | 0.00263129 | 1.88 | 0.13993361 | 0.14403877 | 0.13725865 | 0 |
| 1737417000 | 0.13960561 | 0.00155608 | 1.13 | 0.14118267 | 0.14688544 | 0.13399919 | 0 |
| 1737330600 | 0.13804953 | -0.003721 | -2.62 | 0.14118267 | 0.14743696 | 0.13399919 | 0 |
| 1737244200 | 0.14177016 | -0.007251 | -4.87 | 0.14886201 | 0.14965804 | 0.13841736 | 0 |
| 1737157800 | 0.14902087 | 0.00764294 | 5.41 | 0.1415916 | 0.15096405 | 0.1415916 | 0 |
| 1737071400 | 0.14137793 | -0.005956 | -4.04 | 0.14751746 | 0.14794138 | 0.13989508 | 0 |
| 1736985000 | 0.14733377 | 0.00922001 | 6.68 | 0.13797588 | 0.14877252 | 0.13643993 | 0 |
| 1736898600 | 0.13811376 | 0.00411157 | 3.07 | 0.13422185 | 0.13925106 | 0.1339234 | 0 |
| 1736812200 | 0.13400219 | -0.005698 | -4.08 | 0.13985654 | 0.14171022 | 0.1261764 | 0 |
| 1736725800 | 0.13970025 | -0.001089 | -0.77 | 0.14054251 | 0.14115527 | 0.13817328 | 0 |
| 1736639400 | 0.14078959 | 0.00065001 | 0.46 | 0.13985654 | 0.14203051 | 0.13799687 | 0 |
| 1736553000 | 0.14013958 | 0.0025692 | 1.87 | 0.14370905 | 0.14739842 | 0.13702699 | 0 |
| 1736466600 | 0.13757038 | -0.005017 | -3.52 | 0.14228486 | 0.14364996 | 0.1356499 | 0 |
| 1736380200 | 0.14258717 | -0.002022 | -1.40 | 0.14477527 | 0.14612025 | 0.13757851 | 0 |
| 1736293800 | 0.1446087 | -0.013237 | -8.39 | 0.15797539 | 0.15846311 | 0.14380411 | 0 |
| 1736207400 | 0.15784608 | 0.00199798 | 1.28 | 0.14370905 | 0.15987874 | 0.14187464 | 0 |
| 1736121000 | 0.1558481 | -0.000757 | -0.48 | 0.15652979 | 0.15711214 | 0.15420723 | 0 |
| 1736034600 | 0.15660472 | 0.0022382 | 1.45 | 0.15444017 | 0.15713312 | 0.15307593 | 0 |
| 1735948200 | 0.15436652 | 0.00678397 | 4.60 | 0.1478035 | 0.15532655 | 0.14669789 | 0 |
| 1735861800 | 0.14758255 | 0.00409916 | 2.86 | 0.14370905 | 0.14947348 | 0.14187464 | 0 |
| 1735775400 | 0.14348339 | 0.00076905 | 0.54 | 0.14283809 | 0.14415995 | 0.14181384 | 0 |
| 1735689000 | 0.14271434 | -0.000871 | -0.61 | 0.14370905 | 0.14739842 | 0.14187464 | 0 |
| 1735602600 | 0.1435853 | -7.4E-5 | -0.05 | 0.14263898 | 0.14689572 | 0.14131499 | 0 |
| 1735516200 | 0.14365895 | -0.001721 | -1.18 | 0.14536619 | 0.14583678 | 0.14230028 | 0 |
| 1735429800 | 0.14538032 | 0.00299012 | 2.10 | 0.14256747 | 0.14580509 | 0.14232597 | 0 |
| 1735343400 | 0.1423902 | -0.000196 | -0.14 | 0.14263898 | 0.14689572 | 0.14152566 | 0 |
| 1735257000 | 0.14258631 | -0.006944 | -4.64 | 0.15013591 | 0.15032988 | 0.1414199 | 0 |
| 1735170600 | 0.14953043 | -6.4E-5 | -0.04 | 0.14930349 | 0.15161234 | 0.14739329 | 0 |
| 1735084200 | 0.14959423 | 0.00332625 | 2.27 | 0.14623929 | 0.15127749 | 0.14381054 | 0 |
| 1734997800 | 0.14626798 | 0.0061147 | 4.36 | 0.14340803 | 0.14785403 | 0.13998671 | 0 |
| 1734911400 | 0.14015328 | -0.002622 | -1.84 | 0.14340803 | 0.14526342 | 0.13906522 | 0 |
| 1734825000 | 0.14277515 | -0.00564 | -3.80 | 0.14874383 | 0.15214716 | 0.14100197 | 0 |
| 1734738600 | 0.14841497 | 0.00110004 | 0.75 | 0.14634334 | 0.14940968 | 0.13340656 | 0 |
| 1734652200 | 0.14731493 | -0.007942 | -5.12 | 0.15495872 | 0.15912211 | 0.14282782 | 0 |
| 1734565800 | 0.15525718 | -0.010878 | -6.55 | 0.16646874 | 0.16711918 | 0.15512658 | 0 |
| 1734479400 | 0.16613474 | -0.005001 | -2.92 | 0.17025103 | 0.17303733 | 0.16485228 | 0 |
| 1734393000 | 0.17113526 | 0.00187209 | 1.11 | 0.16413591 | 0.1757761 | 0.16166476 | 0 |
| 1734306600 | 0.16926317 | 0.00374118 | 2.26 | 0.16579946 | 0.16926317 | 0.16422968 | 0 |
| 1734220200 | 0.16552199 | -0.001585 | -0.95 | 0.16743904 | 0.16883926 | 0.16380748 | 0 |
| 1734133800 | 0.16710676 | 0.00105594 | 0.64 | 0.16643834 | 0.16972306 | 0.16511006 | 0 |
| 1734047400 | 0.16605082 | 0.00186182 | 1.13 | 0.16416374 | 0.1706347 | 0.16279221 | 0 |
| 1733961000 | 0.164189 | 0.00920244 | 5.94 | 0.15570079 | 0.16488954 | 0.1526443 | 0 |
| 1733874600 | 0.15498656 | -0.00389 | -2.45 | 0.15836548 | 0.16167675 | 0.1506733 | 0 |
| 1733788200 | 0.15887675 | -0.012112 | -7.08 | 0.16413591 | 0.16925461 | 0.15233728 | 0 |
| 1733701800 | 0.17098925 | -0.000616 | -0.36 | 0.17143201 | 0.1718388 | 0.16849712 | 0 |
| 1733615400 | 0.17160543 | -0.00039 | -0.23 | 0.17145342 | 0.17229354 | 0.17040304 | 0 |
|
ONEVBTC/ETH 0.000043 ETH
+0.00%
|
ONEVBTC/USD $ 0.092107
-2.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
