ARK 21Shares Bitcoin ETF ARKB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	10.00	10.60	0.00	10.30	0.00	0.00 %	0	0	-
75.00	9.00	9.60	4.24	9.30	0.00	0.00 %	0	6	-
76.00	8.10	8.50	7.90	8.30	4.38	124.43 %	2	2	03:08:43
77.00	7.10	7.60	6.90	7.35	-1.50	-17.86 %	4	27	03:46:11
78.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
79.00	5.00	5.50	6.15	5.25	0.00	0.00 %	0	11	-
80.00	4.10	4.70	4.89	4.40	0.00	0.00 %	0	75	-
81.00	3.20	3.50	5.38	3.35	0.00	0.00 %	0	84	-
82.00	2.40	2.70	3.30	2.55	0.00	0.00 %	0	5	-
83.00	1.60	1.85	1.70	1.725	-0.70	-29.17 %	1	5	00:58:49
84.00	0.25	1.10	0.80	0.675	-0.34	-29.82 %	23	59	04:40:15
85.00	0.50	0.70	0.46	0.60	-0.61	-57.01 %	23	106	04:38:34
86.00	0.15	0.40	0.50	0.275	-0.45	-47.37 %	33	211	03:19:57
87.00	0.10	0.20	0.28	0.15	-0.32	-53.33 %	4	37	01:18:07
88.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	23	-
89.00	0.15	0.15	0.18	0.15	0.03	20.00 %	1	133	00:42:16
90.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	152	-
91.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	27	-
92.00	0.08	0.75	0.38	0.415	0.30	375.00 %	2	14	23:57:04
93.00	0.47	0.75	0.11	0.61	-0.36	-76.60 %	1	37	00:58:49

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	1	-
75.00	0.05	0.10	0.09	0.075	-0.11	-55.00 %	5	26	05:55:44
76.00	1.02	0.75	1.02	0.885	0.00	0.00 %	0	37	-
77.00	0.40	0.65	0.40	0.525	0.00	0.00 %	0	6	-
78.00	0.71	0.15	0.71	0.43	0.00	0.00 %	0	24	-
79.00	0.75	0.15	0.75	0.45	0.00	0.00 %	0	11	-
80.00	0.05	0.20	0.48	0.125	0.00	0.00 %	0	98	-
81.00	0.05	0.30	2.85	0.175	0.00	0.00 %	0	4	-
82.00	0.05	0.45	0.30	0.25	-0.18	-37.50 %	3	13	03:45:49
83.00	0.40	0.55	1.25	0.475	0.00	0.00 %	0	41	-
84.00	0.75	1.65	0.80	1.20	-0.50	-38.46 %	2	15	05:53:23
85.00	0.90	1.45	1.70	1.175	0.70	70.00 %	5	69	05:32:34
86.00	2.00	2.20	7.72	2.10	0.00	0.00 %	0	1	-
87.00	2.80	3.80	3.35	3.30	-2.65	-44.17 %	4	3	05:35:12
88.00	3.70	4.10	3.10	3.90	-3.61	-53.80 %	1	1	01:25:45
89.00	4.60	5.00	7.30	4.80	0.00	0.00 %	0	11	-
90.00	5.60	6.00	6.03	5.80	-1.52	-20.13 %	1	4	00:42:08
91.00	6.50	7.00	8.67	6.75	0.00	0.00 %	0	1	-
92.00	7.70	8.00	15.05	7.85	0.00	0.00 %	0	0	-
93.00	8.60	9.20	9.20	8.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SMXSMX Security Matters Public Company	US$ 2.11 (44.52%)	3.01M
HTZHertz Global Holdings Inc	US$ 6.8001 (19.09%)	11.33M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.12 (13.26%)	185.91k
GSIWGarden Stage Ltd	US$ 0.4063 (12.77%)	466
DMNDamon Inc	US$ 0.00345 (11.29%)	19.51M
AWHAspira Womans Health Inc	US$ 0.0387 (-52.80%)	1.62M
IOTRiOThree Ltd	US$ 1.09 (-41.08%)	1.77M
TNFATNF Pharmaceuticals Inc	US$ 0.18 (-26.74%)	2.32M
CYTKCytokinetics Inc	US$ 32.50 (-16.99%)	39.14k
LRHCLa Rosa Holdings Corporation	US$ 0.131 (-12.67%)	1.31M
DMNDamon Inc	US$ 0.00345 (11.29%)	19.51M
HTZHertz Global Holdings Inc	US$ 6.84 (19.79%)	11.34M
OMEXOdyssey Marine Exploration Inc	US$ 0.751 (9.28%)	11.26M
SUNESUNation Energy Inc	US$ 0.0203 (3.57%)	7.23M
STSSSharps Technology Inc	US$ 0.0285 (7.55%)	3.99M