
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.90 | 10.00 | 8.45 | 8.95 | 0.00 | 0.00 % | 0 | 49 | - |
56.00 | 7.30 | 9.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.50 | 7.30 | 9.10 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 4.80 | 6.20 | 4.69 | 5.50 | 0.00 | 0.00 % | 0 | 52 | - |
60.00 | 4.00 | 5.40 | 4.55 | 4.70 | 2.50 | 121.95 % | 1 | 2 | 11/4/2025 |
61.00 | 3.50 | 4.60 | 3.85 | 4.05 | -1.36 | -26.10 % | 1 | 3 | 11/4/2025 |
62.00 | 3.20 | 3.80 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 48 | - |
63.00 | 2.60 | 3.10 | 2.28 | 2.85 | 0.00 | 0.00 % | 7 | 0 | 11/4/2025 |
65.00 | 1.45 | 2.35 | 1.42 | 1.90 | -0.43 | -23.24 % | 1 | 242 | 11/4/2025 |
70.00 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
72.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 57 | - |
73.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 0.18 | 1.55 | 0.18 | 0.865 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.12 | 1.50 | 0.12 | 0.81 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 24 | - |
77.00 | 0.45 | 1.45 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 0.85 | 0.70 | 0.60 | -2.02 | -74.26 % | 1 | 58 | 10/4/2025 |
60.00 | 0.45 | 1.00 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 252 | - |
61.00 | 0.65 | 1.20 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.90 | 1.45 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.25 | 1.75 | 2.42 | 1.50 | 0.00 | 0.00 % | 6 | 0 | 11/4/2025 |
65.00 | 2.15 | 2.60 | 5.90 | 2.375 | 0.00 | 0.00 % | 0 | 244 | - |
70.00 | 4.90 | 6.60 | 1.70 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 7.40 | 8.20 | 6.57 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 8.30 | 9.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.20 | 11.00 | 6.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 11.30 | 12.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 12.30 | 13.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 13.00 | 14.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 14.10 | 15.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions