
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.35 | 6.00 | 3.99 | 4.175 | 0.00 | 0.00 % | 0 | 25 | - |
79.00 | 1.65 | 5.00 | 5.00 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.85 | 5.00 | 2.40 | 3.425 | -2.60 | -52.00 % | 8 | 1 | 23/4/2025 |
81.00 | 0.60 | 4.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 61 | - |
82.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 3.00 | 0.95 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.40 | 1.00 | 0.65 | 0.70 | 0.00 | 0.00 % | 2 | 0 | 23/4/2025 |
86.00 | 0.25 | 1.00 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.20 | 1.55 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.30 | 1.05 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.35 | 2.00 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.05 | 2.55 | 3.10 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
77.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 4.50 | 2.50 | 2.50 | -2.60 | -50.98 % | 5 | 3 | 23/4/2025 |
81.00 | 1.20 | 5.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.00 | 6.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.00 | 7.40 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 34 | - |
86.00 | 4.40 | 8.10 | 4.50 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.30 | 9.80 | 8.75 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions