
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 5.30 | 5.10 | 4.80 | 0.06 | 1.19 % | 1 | 3 | 01:43:41 |
15.50 | 3.85 | 4.20 | 4.53 | 4.025 | 0.03 | 0.67 % | 2 | 6 | 02:32:56 |
16.00 | 3.30 | 4.10 | 4.11 | 3.70 | 0.16 | 4.05 % | 2 | 6 | 02:32:56 |
16.50 | 2.77 | 3.30 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.36 | 2.88 | 2.75 | 2.62 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.99 | 2.21 | 2.60 | 2.10 | 0.20 | 8.33 % | 20 | 21 | 01:43:41 |
18.00 | 1.58 | 1.77 | 1.45 | 1.675 | -0.47 | -24.48 % | 50 | 89 | 03:37:53 |
18.50 | 1.06 | 1.19 | 0.88 | 1.125 | -0.49 | -35.77 % | 14 | 127 | 04:16:55 |
19.00 | 0.64 | 0.89 | 0.72 | 0.765 | -0.28 | -28.00 % | 200 | 750 | 05:05:32 |
19.50 | 0.24 | 0.45 | 0.32 | 0.345 | -0.30 | -48.39 % | 378 | 1,136 | 05:10:28 |
20.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.23 | -71.88 % | 6,632 | 3,964 | 05:10:05 |
20.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.15 | -88.24 % | 728 | 2,131 | 05:01:17 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 352 | 2,648 | 05:05:38 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 90 | 2,910 | 05:08:44 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 127 | 2,079 | 04:43:34 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 2,185 | 04:42:59 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,488 | 02:54:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 163 | 01:52:12 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 646 | 03:47:11 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 53 | 1,266 | 03:57:41 |
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 273 | 973 | 04:46:40 |
19.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 896 | 3,001 | 05:11:29 |
19.50 | 0.13 | 0.18 | 0.12 | 0.155 | -0.10 | -45.45 % | 486 | 932 | 05:05:35 |
20.00 | 0.42 | 0.56 | 0.51 | 0.49 | 0.08 | 18.60 % | 1,456 | 1,067 | 05:00:21 |
20.50 | 0.82 | 0.96 | 0.81 | 0.89 | 0.01 | 1.25 % | 477 | 360 | 04:55:27 |
21.00 | 1.35 | 1.45 | 1.33 | 1.40 | 0.16 | 13.68 % | 189 | 1,439 | 05:08:01 |
21.50 | 1.81 | 1.97 | 2.05 | 1.89 | 0.38 | 22.75 % | 4 | 1,046 | 04:39:16 |
22.00 | 2.25 | 2.49 | 2.54 | 2.37 | 0.40 | 18.69 % | 20 | 795 | 04:33:56 |
22.50 | 2.71 | 2.99 | 2.83 | 2.85 | 0.20 | 7.60 % | 2 | 427 | 03:04:22 |
23.00 | 3.25 | 3.45 | 3.38 | 3.35 | 0.06 | 1.81 % | 15 | 279 | 05:09:53 |
23.50 | 3.80 | 3.95 | 3.28 | 3.875 | -0.27 | -7.61 % | 5 | 523 | 01:49:42 |
24.00 | 4.25 | 4.45 | 4.50 | 4.35 | 0.40 | 9.76 % | 10 | 100 | 03:30:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions