
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.15 | 4.75 | 5.10 | 4.45 | 0.06 | 1.19 % | 1 | 3 | 01:43:41 |
15.50 | 3.55 | 4.25 | 4.53 | 3.90 | 0.03 | 0.67 % | 2 | 6 | 02:32:56 |
16.00 | 3.35 | 3.75 | 3.85 | 3.55 | -0.10 | -2.53 % | 3 | 6 | 06:26:43 |
16.50 | 2.79 | 3.10 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.33 | 2.86 | 2.75 | 2.595 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.87 | 2.19 | 2.60 | 2.03 | 0.20 | 8.33 % | 20 | 21 | 01:43:41 |
18.00 | 1.47 | 1.58 | 1.45 | 1.525 | -0.47 | -24.48 % | 40 | 89 | 03:37:53 |
18.50 | 0.96 | 1.14 | 1.30 | 1.05 | -0.07 | -5.11 % | 17 | 127 | 06:00:50 |
19.00 | 0.50 | 0.66 | 0.51 | 0.58 | -0.49 | -49.00 % | 444 | 750 | 07:44:36 |
19.50 | 0.10 | 0.19 | 0.15 | 0.145 | -0.47 | -75.81 % | 749 | 1,136 | 07:44:18 |
20.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.31 | -96.88 % | 7,954 | 3,964 | 07:43:53 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 1,013 | 2,131 | 07:38:20 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 502 | 2,648 | 07:44:30 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 143 | 2,910 | 06:58:11 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 159 | 2,079 | 06:59:34 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,707 | 07:35:46 |
23.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 34 | 2,185 | 07:44:44 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 325 | 06:15:06 |
24.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,488 | 02:54:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 163 | 01:52:12 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 30 | 06:26:44 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 63 | 06:58:11 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 646 | 05:43:44 |
17.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 1 | 395 | 07:38:42 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 137 | 1,266 | 07:40:14 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 347 | 973 | 07:40:05 |
19.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 1,359 | 3,001 | 07:41:53 |
19.50 | 0.12 | 0.16 | 0.15 | 0.14 | -0.07 | -31.82 % | 2,180 | 932 | 07:44:24 |
20.00 | 0.46 | 0.53 | 0.51 | 0.495 | 0.08 | 18.60 % | 2,123 | 1,067 | 07:44:44 |
20.50 | 0.94 | 1.15 | 0.94 | 1.045 | 0.14 | 17.50 % | 523 | 360 | 07:35:32 |
21.00 | 1.39 | 1.58 | 1.51 | 1.485 | 0.34 | 29.06 % | 267 | 1,439 | 07:30:43 |
21.50 | 1.92 | 2.11 | 2.15 | 2.015 | 0.48 | 28.74 % | 1,138 | 1,046 | 07:40:14 |
22.00 | 2.42 | 2.66 | 2.53 | 2.54 | 0.39 | 18.22 % | 112 | 795 | 07:44:15 |
22.50 | 2.86 | 3.15 | 2.99 | 3.005 | 0.36 | 13.69 % | 13 | 427 | 07:44:24 |
23.00 | 3.40 | 3.65 | 3.46 | 3.525 | 0.14 | 4.22 % | 29 | 279 | 07:31:23 |
23.50 | 3.80 | 4.15 | 4.00 | 3.975 | 0.45 | 12.68 % | 7 | 523 | 07:26:26 |
24.00 | 4.35 | 4.65 | 4.50 | 4.50 | 0.40 | 9.76 % | 14 | 100 | 07:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions