
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 11.10 | 7.40 | 9.55 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 7.20 | 10.60 | 9.25 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 6.40 | 9.80 | 33.30 | 8.10 | -0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.00 | 8.70 | 30.70 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 5.00 | 7.90 | 3.10 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 4.40 | 7.40 | 5.80 | 5.90 | 0.00 | 0.00 % | 0 | 52 | - |
31.00 | 4.00 | 6.20 | 5.72 | 5.10 | -2.28 | -28.50 % | 6 | 6 | 18/4/2025 |
32.00 | 3.20 | 6.00 | 5.80 | 4.60 | 0.00 | 0.00 % | 0 | 71 | - |
33.00 | 3.00 | 5.60 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 2.25 | 4.90 | 3.50 | 3.575 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 2.60 | 4.00 | 3.39 | 3.30 | -0.55 | -13.96 % | 25 | 335 | 18/4/2025 |
36.00 | 2.10 | 4.00 | 2.90 | 3.05 | -1.02 | -26.02 % | 6 | 12 | 18/4/2025 |
37.00 | 1.10 | 3.00 | 3.17 | 2.05 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 1.00 | 3.80 | 2.26 | 2.40 | 0.21 | 10.24 % | 1 | 11 | 18/4/2025 |
39.00 | 1.20 | 2.40 | 1.80 | 1.80 | -0.60 | -25.00 % | 15 | 4 | 18/4/2025 |
40.00 | 1.30 | 1.70 | 1.40 | 1.50 | -0.45 | -24.32 % | 4 | 645 | 18/4/2025 |
43.00 | 0.10 | 2.05 | 2.15 | 1.075 | 0.00 | 0.00 % | 0 | 35 | - |
44.00 | 0.05 | 1.90 | 1.26 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.05 | 1.45 | 1.04 | 0.75 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.30 | 1.15 | 0.65 | 0.725 | -0.20 | -23.53 % | 1 | 185 | 18/4/2025 |
25.00 | 0.20 | 1.80 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 103 | - |
26.00 | 0.25 | 2.00 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.65 | 1.70 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 39 | - |
28.00 | 0.10 | 1.40 | 1.37 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.35 | 2.75 | 2.70 | 1.55 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 1.10 | 3.20 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 91 | - |
31.00 | 1.55 | 2.90 | 1.95 | 2.225 | -3.24 | -62.43 % | 5 | 10 | 18/4/2025 |
32.00 | 1.60 | 3.50 | 2.75 | 2.55 | -2.05 | -42.71 % | 1 | 2 | 18/4/2025 |
33.00 | 2.10 | 5.00 | 3.65 | 3.55 | 0.00 | 0.00 % | 0 | 45 | - |
34.00 | 2.70 | 4.90 | 4.10 | 3.80 | 0.00 | 0.00 % | 0 | 56 | - |
35.00 | 3.40 | 5.20 | 6.70 | 4.30 | 0.00 | 0.00 % | 0 | 142 | - |
36.00 | 3.40 | 6.60 | 8.00 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 4.50 | 7.00 | 5.50 | 5.75 | -1.00 | -15.38 % | 1 | 3 | 18/4/2025 |
38.00 | 5.20 | 7.90 | 7.65 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 5.30 | 8.60 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 8.20 | 7.61 | 7.40 | 0.00 | 0.00 % | 0 | 56 | - |
43.00 | 8.60 | 11.60 | 10.25 | 10.10 | 0.80 | 8.47 % | 1 | 3 | 18/4/2025 |
44.00 | 9.20 | 12.80 | 10.76 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 10.20 | 13.30 | 16.49 | 11.75 | -0.00 | 0.00 % | 0 | 77 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions