ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Senior Loan ETF

Invesco Senior Loan ETF (BKLN)

20.69
-0.02
(-0.10%)
Closed 27 April 6:00AM
20.69
0.00
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.009.0010.700.009.850.000.00 %00-
12.008.009.500.008.750.000.00 %00-
13.007.008.700.007.850.000.00 %00-
14.006.007.500.006.750.000.00 %00-
15.005.106.500.005.800.000.00 %00-
16.003.405.300.004.350.000.00 %00-
17.003.104.300.003.700.000.00 %00-
18.002.203.300.002.750.000.00 %00-
19.000.853.201.402.0250.000.00 %00-
20.000.301.050.750.6750.000.00 %02-
21.000.000.050.020.020.000.00 %047-
22.000.000.750.020.020.000.00 %028-
23.000.000.750.020.020.000.00 %08-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-
28.000.000.650.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.700.070.070.000.00 %0104,065-
20.000.000.150.120.120.000.00 %0124,252-
21.000.050.600.400.3250.000.00 %010-
22.000.303.001.561.650.000.00 %010-
23.001.002.752.551.8750.000.00 %00-
24.002.004.603.703.300.000.00 %01-
25.003.006.000.004.500.000.00 %00-
26.004.007.000.005.500.000.00 %00-
27.005.008.000.006.500.000.00 %00-
28.006.009.000.007.500.000.00 %00-
29.007.0010.000.008.500.000.00 %00-
30.007.2011.400.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> Yum! Brands (NYSE:YUM) -- Spun off as an independent company from PepsiCo, Yum! Brands (NYSE:YUM) is a multinational corporation that owns KFC, Pizza Hut, Taco Bell, and The Habit Burger Grill.

Yum! Brands reported revenues of $2.36 billion, up 16% year on year. This print was in
Monksdream Monksdream 5 minutes ago
TNGX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ohdfnIMG_6316.gif
TNGX
StayHumble StayHumble 5 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i-
DJT
Batman412 Batman412 6 minutes ago
I harvest with wisdom.
I expand with joy.


My patience has built my Kingdom.


So let it be witnessed.
So let it be lived.
So let it be done.”**
VGTL
Seminole Red Seminole Red 6 minutes ago
Trump Administration Deals Death Blow to UNRWA By Stripping Them of Immunity for October 7 Atrocities

https://tfppwire.com/trump-administration-deals-death-blow-to-unrwa-by-stripping-them-of-immunity-for-october-7-atrocities/?fbclid=IwY2xjawJ6GElleHRuA2FlbQIxMABicmlkETFabHhTRmhsM2FwaU
PickStocks PickStocks 6 minutes ago
When?!
COOP
Batman412 Batman412 7 minutes ago
I harvest with wisdom.
I expand with joy.


My patience has built my Kingdom.


So let it be witnessed.
So let it be lived.
So let it be done.”**
CBDL
Batman412 Batman412 7 minutes ago
I harvest with wisdom.
I expand with joy.


My patience has built my Kingdom.


So let it be witnessed.
So let it be lived.
So let it be done.”**
TONR
Johnniegalan Johnniegalan 7 minutes ago
Steven……….you’re making news………you state that Amarin holds a patent on new formulation….are you saying that Patent has been approved? to my knowledge, they hold a Patent Application…..would appreciate any evidence that the Patent for new formulation has issued/approved…thanks
AMRN
Aimless Blade Aimless Blade 8 minutes ago
That comment from the peanut gallery would be “brutal” if it had any technical evidence against the future adoption of polymers.

Instead, it just sounds like more classic Pitcook, TPeele-style whining...
LWLG
robinandthe7hoods robinandthe7hoods 8 minutes ago
For everyone questioning the integrity of the company,just look at the lineup working for them in management alone,and the re-upping if Karl Friston to know there should be no questioning of that.
It should be clear that the final decision of the IEEE to validate the standards of the Spat
AGI
Monksdream Monksdream 9 minutes ago
EDIT under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ohdfnIMG_6316.gif
EDIT
SkyLimit2022 SkyLimit2022 9 minutes ago
KRISGO,

You can view the placeholder entry for DCVax-L directly on the https://go.drugbank.com/drugs/DB17580 DrugBank site . The update stamp is posted toward the bottom…

DCVax-L is listed and there was some kind of update to the entry on April 23, 2025.
NWBO
shajandr shajandr 9 minutes ago
The only thing MGTI mines is pennyscamvestors' wallets.
MGTI
OptimusPrime555 OptimusPrime555 10 minutes ago
You need to get treated immediately for your impotency! You're definitely losing it 😂🤣😆
GVSI
TAB78 TAB78 10 minutes ago
Stopping bybto say hi,, is all
RMRK
skitahoe skitahoe 12 minutes ago
This link is from the AVXL board as they applied for European approval, but while it may not be documented that the UK follows the same guidance, I believe that's the case.

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd
AVXL
Monksdream Monksdream 12 minutes ago
PEPG, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/sqgmhIMG_6315.gif
PEPG
Nightdaytrader Nightdaytrader 12 minutes ago
Something is coming back
COOP
B402 B402 12 minutes ago
The link works, lol...look how stupid You are ;) But we already knew that :)
northofadollar northofadollar 14 minutes ago
So you do not "know" for sure but you "believe" your theory. Now if Seafarer brings up significant treasure from Juno would you admit you are wrong? Would you admit the technology used to find it is real and an advancement for the industry? And would you admit SFRX is a legitimate treasure hunting/f
SFRX
MiamiGent MiamiGent 14 minutes ago
Weekend Music

https://x.com/AbbeyFare/status/1916212086864072847

https://x.com/AbbeyFare
DesertDrifter DesertDrifter 14 minutes ago
But people know dems have gone stupid,

speaking of dumbshits, your link does not work. The fact that you believe dems are stupid is just like all you magats, whatever you accuse people of is what you are guilty of.
luvthemtrainz luvthemtrainz 14 minutes ago
Your flimsy accusations are totally unproveable and you know it (at least I think you know it). You get your jollies by shooting off your mouth and seeing it in print. If that isn't "misinformation and disinformation", I don't know what is. You and Joanniedollar ought to get together.
DBMM
Monksdream Monksdream 15 minutes ago
EVAX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/dmxysIMG_6314.gif
EVAX