![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 9.10 | 10.60 | 6.75 | 9.85 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 8.95 | 9.25 | 7.34 | 9.10 | -0.61 | -7.67 % | 8 | 294 | 02:54:42 |
61.00 | 8.00 | 8.45 | 7.23 | 8.225 | 0.00 | 0.00 % | 0 | 83 | - |
62.00 | 7.10 | 7.85 | 6.40 | 7.475 | 0.20 | 3.23 % | 55 | 245 | 04:49:40 |
63.00 | 6.20 | 6.40 | 5.93 | 6.30 | 0.41 | 7.43 % | 15 | 198 | 05:09:24 |
64.00 | 5.30 | 5.65 | 5.25 | 5.475 | 0.67 | 14.63 % | 5 | 194 | 05:08:26 |
65.00 | 4.15 | 4.70 | 3.37 | 4.425 | -0.35 | -9.41 % | 26 | 738 | 03:29:26 |
66.00 | 3.70 | 3.95 | 3.72 | 3.825 | 0.40 | 12.05 % | 10 | 201 | 06:44:41 |
67.00 | 3.05 | 3.20 | 3.22 | 3.125 | 0.60 | 22.90 % | 43 | 262 | 06:59:33 |
68.00 | 2.45 | 2.85 | 2.32 | 2.65 | 0.11 | 4.98 % | 80 | 291 | 06:14:04 |
69.00 | 1.93 | 2.06 | 1.96 | 1.995 | 0.14 | 7.69 % | 14 | 144 | 07:28:25 |
70.00 | 1.50 | 1.64 | 1.77 | 1.57 | 0.37 | 26.43 % | 85 | 787 | 06:24:31 |
71.00 | 1.12 | 1.23 | 1.21 | 1.175 | -0.03 | -2.42 % | 8 | 389 | 05:34:29 |
71.50 | 0.96 | 1.08 | 0.89 | 1.02 | -0.10 | -10.10 % | 16 | 29 | 05:05:46 |
72.00 | 0.83 | 0.96 | 1.00 | 0.895 | -0.16 | -13.79 % | 43 | 133 | 06:23:00 |
72.50 | 0.72 | 0.83 | 0.85 | 0.775 | -0.13 | -13.27 % | 5 | 15 | 06:27:08 |
73.00 | 0.61 | 0.74 | 0.52 | 0.675 | -0.20 | -27.78 % | 15 | 86 | 06:45:35 |
73.50 | 0.52 | 0.64 | 0.55 | 0.58 | -0.20 | -26.67 % | 5 | 247 | 06:51:43 |
74.00 | 0.44 | 0.56 | 0.58 | 0.50 | -0.02 | -3.33 % | 19 | 280 | 06:23:00 |
75.00 | 0.32 | 0.43 | 0.36 | 0.375 | -0.24 | -40.00 % | 57 | 426 | 06:04:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 0.11 | 0.15 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.22 | -62.86 % | 90 | 234 | 05:31:10 |
61.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.27 | -62.79 % | 89 | 89 | 07:13:27 |
62.00 | 0.21 | 0.25 | 0.22 | 0.23 | -0.36 | -62.07 % | 27 | 66 | 07:15:25 |
63.00 | 0.29 | 0.34 | 0.34 | 0.315 | -0.39 | -53.42 % | 69 | 167 | 05:51:31 |
64.00 | 0.40 | 0.46 | 0.42 | 0.43 | -0.53 | -55.79 % | 126 | 148 | 07:17:39 |
65.00 | 0.56 | 0.65 | 0.60 | 0.605 | -0.75 | -55.56 % | 91 | 277 | 07:19:45 |
66.00 | 0.79 | 0.89 | 0.86 | 0.84 | -0.78 | -47.56 % | 50 | 40 | 05:43:38 |
67.00 | 1.10 | 1.19 | 1.05 | 1.145 | -1.10 | -51.16 % | 53 | 26 | 07:23:05 |
68.00 | 1.46 | 1.58 | 1.53 | 1.52 | -1.11 | -42.05 % | 78 | 46 | 07:27:57 |
69.00 | 1.89 | 2.04 | 2.00 | 1.965 | -0.95 | -32.20 % | 60 | 13 | 06:28:10 |
70.00 | 2.51 | 2.62 | 2.49 | 2.565 | -1.34 | -34.99 % | 27 | 20 | 07:19:04 |
71.00 | 3.10 | 3.30 | 3.15 | 3.20 | -1.05 | -25.00 % | 10 | 10 | 01:44:46 |
71.50 | 2.75 | 3.65 | 5.20 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 3.80 | 4.05 | 3.85 | 3.925 | -1.10 | -22.22 % | 2 | 1 | 07:02:25 |
72.50 | 3.90 | 4.40 | 11.82 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 2.93 | 4.85 | 0.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 4.55 | 5.20 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.30 | 5.65 | 8.80 | 5.475 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.10 | 6.75 | 12.30 | 6.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions