![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 8.95 | 9.90 | 6.75 | 9.425 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 9.00 | 9.35 | 7.34 | 9.175 | -0.61 | -7.67 % | 8 | 294 | 02:54:42 |
61.00 | 8.05 | 8.45 | 7.23 | 8.25 | 0.00 | 0.00 % | 0 | 83 | - |
62.00 | 7.10 | 7.45 | 6.40 | 7.275 | 0.20 | 3.23 % | 55 | 245 | 04:49:40 |
63.00 | 6.20 | 6.55 | 5.93 | 6.375 | 0.41 | 7.43 % | 15 | 198 | 05:09:24 |
64.00 | 5.25 | 5.60 | 5.25 | 5.425 | 0.67 | 14.63 % | 5 | 194 | 05:08:26 |
65.00 | 4.50 | 4.75 | 3.37 | 4.625 | -0.35 | -9.41 % | 26 | 738 | 03:29:26 |
66.00 | 3.75 | 4.05 | 2.70 | 3.90 | -0.62 | -18.67 % | 9 | 201 | 04:30:41 |
67.00 | 2.98 | 3.25 | 2.70 | 3.115 | 0.08 | 3.05 % | 32 | 262 | 05:02:43 |
68.00 | 2.47 | 2.79 | 2.30 | 2.63 | 0.09 | 4.07 % | 72 | 291 | 05:22:18 |
69.00 | 1.85 | 2.36 | 1.55 | 2.105 | -0.27 | -14.84 % | 12 | 144 | 04:32:40 |
70.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.20 | 14.29 % | 84 | 787 | 05:31:23 |
71.00 | 1.16 | 1.30 | 1.08 | 1.23 | -0.16 | -12.90 % | 7 | 389 | 05:07:35 |
71.50 | 1.02 | 1.15 | 0.89 | 1.085 | -0.10 | -10.10 % | 16 | 29 | 05:05:46 |
72.00 | 0.86 | 1.01 | 0.77 | 0.935 | -0.39 | -33.62 % | 41 | 133 | 05:19:50 |
72.50 | 0.63 | 0.90 | 0.35 | 0.765 | -0.63 | -64.29 % | 3 | 15 | 03:00:17 |
73.00 | 0.53 | 0.79 | 0.29 | 0.66 | -0.43 | -59.72 % | 2 | 86 | 04:32:40 |
73.50 | 0.57 | 0.78 | 0.50 | 0.675 | -0.25 | -33.33 % | 2 | 247 | 03:40:34 |
74.00 | 0.44 | 0.61 | 0.44 | 0.525 | -0.16 | -26.67 % | 16 | 280 | 05:19:50 |
75.00 | 0.37 | 0.55 | 0.35 | 0.46 | -0.25 | -41.67 % | 56 | 426 | 04:37:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.50 | 0.11 | 0.15 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
60.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.22 | -62.86 % | 90 | 234 | 05:31:10 |
61.00 | 0.14 | 0.19 | 0.20 | 0.165 | -0.23 | -53.49 % | 77 | 89 | 05:02:40 |
62.00 | 0.20 | 0.25 | 0.31 | 0.225 | -0.27 | -46.55 % | 22 | 66 | 05:18:01 |
63.00 | 0.29 | 0.33 | 0.39 | 0.31 | -0.34 | -46.58 % | 57 | 167 | 04:21:31 |
64.00 | 0.35 | 0.46 | 0.45 | 0.405 | -0.50 | -52.63 % | 105 | 148 | 05:29:47 |
65.00 | 0.57 | 0.64 | 0.60 | 0.605 | -0.75 | -55.56 % | 67 | 277 | 05:31:23 |
66.00 | 0.74 | 0.89 | 0.85 | 0.815 | -0.79 | -48.17 % | 30 | 40 | 05:29:55 |
67.00 | 1.08 | 1.19 | 1.20 | 1.135 | -0.95 | -44.19 % | 21 | 26 | 05:28:20 |
68.00 | 1.29 | 1.65 | 1.60 | 1.47 | -1.04 | -39.39 % | 27 | 46 | 05:28:15 |
69.00 | 1.90 | 2.07 | 2.50 | 1.985 | -0.45 | -15.25 % | 25 | 13 | 04:08:43 |
70.00 | 2.49 | 2.65 | 2.87 | 2.57 | -0.96 | -25.07 % | 15 | 20 | 05:05:46 |
71.00 | 3.10 | 3.30 | 3.15 | 3.20 | -1.05 | -25.00 % | 10 | 10 | 01:44:46 |
71.50 | 2.85 | 3.65 | 5.20 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 3.80 | 4.05 | 4.50 | 3.925 | -0.45 | -9.09 % | 1 | 1 | 01:32:56 |
72.50 | 4.05 | 4.40 | 11.82 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 4.30 | 5.35 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.35 | 5.95 | 8.80 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.10 | 6.50 | 12.30 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions