We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 31 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.70 | Last Trade | 31/5/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 8.60 | 8.70 | 0.00 % | 0 | 9 |
| 66.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.60 | 3.40 | 2.55 | -72.70 % | 1 | 0 |
| 72.00 | 1.15 | 3.10 | 2.50 | 0.00 % | 0 | 2 |
| 73.00 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.55 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.55 | 3.00 | 0.35 | 0.00 % | 0 | 11 |
| 66.00 | 0.75 | 3.00 | 0.46 | 0.00 % | 0 | 10 |
| 67.00 | 1.00 | 4.80 | 1.53 | 34.21 % | 1 | 1 |
| 68.00 | 1.00 | 2.65 | 1.05 | 110.00 % | 2 | 55 |
| 69.00 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 3.40 | 0.73 | 0.00 % | 0 | 204 |
| 71.00 | 1.65 | 3.90 | 3.30 | 266.67 % | 3 | 4 |
| 72.00 | 2.25 | 4.60 | 1.10 | 0.00 % | 0 | 1 |
| 73.00 | 2.25 | 6.00 | 0.82 | 0.00 % | 0 | 8 |
| 74.00 | 3.70 | 6.20 | 1.60 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
