
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 4.70 | 8.95 | 2.60 | 6.825 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 4.40 | 7.95 | 2.56 | 6.175 | 0.00 | 0.00 % | 0 | 588 | - |
74.00 | 3.45 | 7.00 | 0.99 | 5.225 | -0.22 | -18.18 % | 1 | 34 | 10/4/2025 |
75.00 | 1.69 | 6.00 | 2.72 | 3.845 | 1.81 | 198.90 % | 101 | 25 | 10/4/2025 |
76.00 | 0.78 | 5.05 | 2.23 | 2.915 | 1.73 | 346.00 % | 18 | 51 | 10/4/2025 |
76.50 | 0.31 | 3.85 | 0.22 | 2.08 | -0.46 | -67.65 % | 102 | 16 | 10/4/2025 |
77.00 | 0.07 | 4.20 | 1.87 | 2.135 | 1.62 | 648.00 % | 4 | 2 | 10/4/2025 |
77.50 | 0.01 | 3.55 | 1.30 | 1.78 | 0.80 | 160.00 % | 3 | 3 | 10/4/2025 |
78.00 | 0.70 | 3.25 | 1.24 | 1.975 | 1.02 | 463.64 % | 9 | 10 | 10/4/2025 |
78.50 | 0.63 | 2.85 | 0.90 | 1.74 | -2.40 | -72.73 % | 8 | 1 | 10/4/2025 |
79.00 | 0.42 | 1.00 | 0.16 | 0.71 | 0.00 | 0.00 % | 0 | 82 | - |
79.50 | 0.03 | 2.18 | 0.24 | 1.105 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 0.02 | 1.61 | 0.03 | 0.815 | -0.21 | -87.50 % | 2 | 342 | 10/4/2025 |
80.50 | 1.36 | 2.00 | 1.36 | 1.68 | 0.00 | 0.00 % | 0 | 9 | - |
81.00 | 0.30 | 1.32 | 0.30 | 0.81 | 0.00 | 0.00 % | 0 | 5 | - |
81.50 | 0.01 | 1.32 | 0.43 | 0.665 | 0.00 | 0.00 % | 0 | 105 | - |
82.00 | 0.35 | 1.01 | 0.35 | 0.68 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 0.50 | 1.28 | 1.46 | 0.89 | 0.96 | 192.00 % | 1 | 1,229 | 10/4/2025 |
83.00 | 0.16 | 1.27 | 1.41 | 0.715 | 1.25 | 781.25 % | 1 | 87 | 10/4/2025 |
83.50 | 0.15 | 1.27 | 0.15 | 0.71 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.05 | 1.33 | 0.94 | 0.69 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 0.04 | 0.71 | 1.25 | 0.375 | -0.22 | -14.97 % | 1 | 504 | 10/4/2025 |
74.00 | 0.05 | 1.36 | 1.40 | 0.705 | -0.46 | -24.73 % | 12 | 4 | 10/4/2025 |
75.00 | 0.08 | 1.58 | 2.21 | 0.83 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.01 | 1.13 | 2.01 | 0.57 | 0.00 | 0.00 % | 0 | 26 | - |
76.50 | 0.03 | 1.46 | 3.30 | 0.745 | 0.00 | 0.00 % | 0 | 50 | - |
77.00 | 0.11 | 1.53 | 0.99 | 0.82 | -1.61 | -61.92 % | 12 | 24 | 10/4/2025 |
77.50 | 0.16 | 1.62 | 0.79 | 0.89 | -1.93 | -70.96 % | 6 | 160 | 10/4/2025 |
78.00 | 0.04 | 1.74 | 2.73 | 0.89 | 0.00 | 0.00 % | 0 | 1,344 | - |
78.50 | 0.58 | 1.95 | 0.87 | 1.265 | -5.33 | -85.97 % | 12 | 128 | 10/4/2025 |
79.00 | 0.80 | 2.86 | 2.52 | 1.83 | -1.45 | -36.52 % | 1 | 1,649 | 10/4/2025 |
79.50 | 1.01 | 1.40 | 6.01 | 1.205 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.01 | 3.60 | 6.60 | 1.805 | 0.00 | 0.00 % | 0 | 5,553 | - |
80.50 | 0.01 | 4.10 | 3.65 | 2.055 | -3.40 | -48.23 % | 2 | 1,640 | 10/4/2025 |
81.00 | 0.23 | 3.80 | 2.97 | 2.015 | -4.63 | -60.92 % | 3 | 360 | 10/4/2025 |
81.50 | 1.29 | 4.90 | 4.03 | 3.095 | -3.82 | -48.66 % | 24 | 955 | 10/4/2025 |
82.00 | 1.84 | 5.45 | 0.73 | 3.645 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 2.41 | 5.95 | 2.00 | 4.18 | 0.00 | 0.00 % | 0 | 75 | - |
83.00 | 2.21 | 6.30 | 5.70 | 4.255 | -3.66 | -39.10 % | 1 | 6 | 10/4/2025 |
83.50 | 2.59 | 6.85 | 1.87 | 4.72 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions