
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.60 | 8.20 | 17.88 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.70 | 7.20 | 2.20 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 3.80 | 6.40 | 15.88 | 5.10 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.30 | 4.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.80 | 4.30 | 1.50 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 1.35 | 3.70 | 10.28 | 2.525 | -0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.85 | 3.30 | 10.60 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 0.55 | 3.00 | 7.86 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 2.50 | 5.30 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.05 | 2.35 | 5.50 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.05 | 2.20 | 7.50 | 1.125 | 0.00 | 0.00 % | 0 | 25 | - |
51.00 | 0.05 | 2.05 | 1.55 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.05 | 1.95 | 6.90 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 0.10 | 2.00 | 6.40 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.05 | 1.90 | 6.00 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.35 | 1.90 | 1.81 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 0.90 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.25 | 1.80 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 2.05 | 13.50 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 2.20 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 50 | - |
43.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.25 | 2.75 | 9.80 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.55 | 3.10 | 0.89 | 1.825 | 0.00 | 0.00 % | 0 | 40 | - |
46.00 | 1.20 | 3.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.60 | 6.20 | 3.27 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 4.50 | 7.00 | 4.80 | 5.75 | -15.70 | -76.59 % | 2 | 2 | 20/3/2025 |
51.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.20 | 10.70 | 16.60 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 8.60 | 11.60 | 17.20 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions