
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 1.65 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.05 | 1.15 | 1.07 | 1.10 | 0.07 | 7.00 % | 1 | 2 | 00:53:41 |
1.50 | 0.55 | 0.65 | 0.54 | 0.60 | 0.04 | 8.00 % | 31 | 23 | 01:31:31 |
2.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 2,058 | 8,380 | 02:37:26 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 107 | 9,613 | 02:32:20 |
3.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 137 | 4,214 | 02:35:40 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 101 | 5,150 | 01:11:47 |
4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 986 | 02:33:21 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 755 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 662 | - |
5.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 228 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
2.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 676 | 1,399 | 02:13:42 |
2.50 | 0.40 | 0.50 | 0.52 | 0.45 | 0.01 | 1.96 % | 12 | 1,345 | 02:06:35 |
3.00 | 0.90 | 0.95 | 0.92 | 0.925 | -0.09 | -8.91 % | 17 | 1,262 | 02:44:11 |
3.50 | 1.40 | 1.45 | 1.50 | 1.425 | -0.06 | -3.85 % | 7 | 704 | 02:01:29 |
4.00 | 1.90 | 1.95 | 1.96 | 1.925 | -0.11 | -5.31 % | 41 | 652 | 01:09:10 |
4.50 | 2.40 | 2.45 | 2.50 | 2.425 | 0.14 | 5.93 % | 12 | 355 | 01:54:20 |
5.00 | 2.90 | 2.95 | 3.07 | 2.925 | 0.00 | 0.00 % | 0 | 48 | - |
5.50 | 3.40 | 3.50 | 1.35 | 3.45 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 3.90 | 4.00 | 3.65 | 3.95 | 0.00 | 0.00 % | 0 | 76 | - |
6.50 | 4.40 | 4.50 | 3.59 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions