We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.95 | 3.50 | 3.00 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.75 | 3.00 | 2.75 | 2.875 | 0.00 | 0.00 % | 2 | 0 | 05:22:48 |
2.00 | 2.25 | 2.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.75 | 1.85 | 2.10 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.25 | 1.35 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 13 | - |
3.50 | 0.75 | 0.85 | 0.70 | 0.80 | 0.03 | 4.48 % | 2 | 104 | 03:51:20 |
4.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.07 | 23.33 % | 313 | 1,468 | 05:36:16 |
4.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 988 | 4,683 | 06:08:59 |
5.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 77 | 1,572 | 04:52:39 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 720 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 950 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 264 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 271 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 173 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 262 | - |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 458 | - |
9.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 44 | - |
3.50 | 0.20 | 0.05 | 0.02 | 0.125 | -0.18 | -90.00 % | 6 | 125 | 03:26:43 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 362 | 3,914 | 05:58:38 |
4.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.18 | -37.50 % | 475 | 1,743 | 06:02:10 |
5.00 | 0.70 | 0.75 | 0.73 | 0.725 | -0.21 | -22.34 % | 28 | 284 | 04:18:07 |
5.50 | 1.20 | 1.25 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 90 | - |
6.00 | 1.65 | 1.75 | 1.89 | 1.70 | 0.22 | 13.17 % | 10 | 96 | 02:44:49 |
6.50 | 2.15 | 2.25 | 2.30 | 2.20 | 0.10 | 4.55 % | 51 | 95 | 03:53:16 |
7.00 | 2.65 | 2.75 | 2.88 | 2.70 | 0.00 | 0.00 % | 0 | 90 | - |
7.50 | 3.10 | 3.30 | 3.05 | 3.20 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions