We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 1.65 | 1.00 | 0.00 % | 0 | 7 |
| 37.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 131 |
| 38.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 118 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 35.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 11 |
| 36.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 46 |
| 37.00 | 0.30 | 0.45 | 0.37 | 0.00 % | 0 | 2,941 |
| 38.00 | 0.75 | 1.25 | 1.16 | 0.00 % | 0 | 12 |
| 39.00 | 1.70 | 2.10 | 1.60 | 0.00 % | 0 | 0 |
| 40.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
