We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 24 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,941 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.37 | Last Trade | 02/7/2024 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.10 | 1.30 | 1.00 | 0.00 % | 0 | 7 |
| 37.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 131 |
| 38.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 10 |
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 118 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 35.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 11 |
| 36.00 | 0.10 | 1.15 | 0.35 | 0.00 % | 0 | 46 |
| 37.00 | 0.30 | 0.50 | 0.40 | 8.11 % | 24 | 2,941 |
| 38.00 | 0.95 | 1.10 | 1.16 | 0.00 % | 0 | 12 |
| 39.00 | 1.55 | 2.80 | 1.60 | 0.00 % | 0 | 0 |
| 40.00 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
