
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.40 | 10.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.40 | 7.20 | 6.37 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 5.50 | 6.20 | 4.85 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 4.10 | 1.10 | 3.85 | 0.00 | 0.00 % | 0 | 60 | - |
39.00 | 2.65 | 3.50 | 1.00 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.90 | 2.25 | 1.60 | 2.075 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 1.00 | 1.45 | 1.20 | 1.225 | 0.05 | 4.35 % | 1 | 1 | 03:01:47 |
42.00 | 0.00 | 0.80 | 0.54 | 0.00 | 0.00 | 0.00 % | 3 | 0 | 03:07:05 |
43.00 | 0.18 | 0.45 | 0.18 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.52 | 0.35 | 0.52 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 135 | - |
33.00 | 1.10 | 0.10 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 110 | - |
36.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 57 | - |
37.00 | 1.20 | 0.15 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 128 | - |
39.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 127 | - |
40.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 107 | - |
41.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.55 | 1.00 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.10 | 1.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.70 | 2.70 | 5.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.85 | 3.70 | 7.10 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions