We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 12 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 2.33 | Last Trade | 08/3/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.05 | 3.60 | 2.31 | 0.00 % | 0 | 5 |
| 49.50 | 1.90 | 2.75 | 1.95 | 0.00 % | 0 | 271 |
| 50.00 | 1.05 | 2.00 | 1.59 | 0.00 % | 0 | 252 |
| 50.50 | 0.70 | 2.10 | 1.23 | 0.00 % | 0 | 2 |
| 51.00 | 0.85 | 1.45 | 0.98 | 0.00 % | 2 | 0 |
| 51.50 | 0.60 | 1.15 | 0.80 | 0.00 % | 0 | 3,000 |
| 52.00 | 0.40 | 0.80 | 0.60 | 0.00 % | 39 | 41 |
| 52.50 | 0.05 | 0.60 | 0.36 | -28.00 % | 1 | 1,519 |
| 53.00 | 0.05 | 0.45 | 0.22 | 0.00 % | 0 | 12 |
| 53.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 11 |
| 49.50 | 0.15 | 0.35 | 0.25 | 0.00 % | 10 | 16 |
| 50.00 | 0.15 | 1.10 | 0.88 | 0.00 % | 0 | 90 |
| 50.50 | 0.15 | 0.60 | 0.50 | -78.54 % | 2 | 12 |
| 51.00 | 0.15 | 0.90 | 0.55 | 0.00 % | 0 | 5 |
| 51.50 | 0.30 | 1.10 | 0.93 | 0.00 % | 0 | 10 |
| 52.00 | 0.40 | 1.25 | 1.50 | 0.00 % | 0 | 11 |
| 52.50 | 0.65 | 1.60 | 1.70 | 0.00 % | 0 | 1 |
| 53.00 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
