We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.40 | 4.20 | 2.17 | 0.00 % | 250 | 0 |
| 22.50 | 0.97 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.74 | 4.80 | 1.10 | -43.88 % | 12 | 2 |
| 23.50 | 0.35 | 5.00 | 0.79 | -40.60 % | 100 | 6 |
| 24.00 | 0.18 | 0.67 | 0.40 | -62.62 % | 1,761 | 276 |
| 24.50 | 0.15 | 0.42 | 0.18 | -65.38 % | 8,735 | 58 |
| 25.00 | 0.06 | 0.32 | 0.07 | -69.57 % | 2,317 | 1,241 |
| 25.50 | 0.01 | 0.43 | 0.02 | -80.00 % | 51 | 928 |
| 26.00 | 0.01 | 4.80 | 0.02 | -66.67 % | 57 | 1,705 |
| 26.50 | 0.01 | 4.80 | 0.02 | -50.00 % | 2 | 2,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.08 | 0.02 | 100.00 % | 10 | 5 |
| 22.50 | 0.04 | 0.10 | 0.03 | -57.14 % | 50 | 509 |
| 23.00 | 0.02 | 0.10 | 0.08 | 166.67 % | 19,055 | 467 |
| 23.50 | 0.01 | 4.80 | 0.13 | 225.00 % | 613 | 695 |
| 24.00 | 0.14 | 0.29 | 0.28 | 100.00 % | 10,584 | 2,584 |
| 24.50 | 0.08 | 0.55 | 0.52 | 126.09 % | 173 | 272 |
| 25.00 | 0.46 | 1.30 | 0.63 | 40.00 % | 33 | 234 |
| 25.50 | 0.54 | 4.80 | 1.47 | 77.11 % | 23 | 110 |
| 26.00 | 0.07 | 2.72 | 1.99 | 56.69 % | 1,000 | 1,892 |
| 26.50 | 0.72 | 4.50 | 1.19 | 0.00 % | 0 | 1,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
