We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 3.00 - 4.40 |
| Open | 4.40 | Prev Close | 4.20 | Last Trade | 12/3/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.30 | 7.00 | 5.30 | 0.00 % | 6 | 0 |
| 138.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 139.00 | 4.00 | 5.50 | 5.80 | 0.00 % | 18 | 0 |
| 140.00 | 4.40 | 5.10 | 4.95 | -25.00 % | 30 | 11 |
| 141.00 | 3.90 | 4.40 | 4.90 | -26.87 % | 76 | 13 |
| 142.00 | 3.40 | 4.00 | 5.23 | -20.40 % | 99 | 1 |
| 143.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3 |
| 144.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 8 |
| 145.00 | 1.50 | 2.90 | 3.25 | -37.50 % | 19 | 131 |
| 146.00 | 1.40 | 2.60 | 2.55 | -40.28 % | 38 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.54 | 5.54 | 5.54 | 0.00 % | 0 | 22 |
| 138.00 | 5.23 | 5.23 | 5.23 | 0.00 % | 0 | 6 |
| 139.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 7 |
| 140.00 | 5.80 | 6.30 | 5.80 | -3.33 % | 25 | 78 |
| 141.00 | 6.30 | 7.40 | 4.90 | -25.76 % | 1 | 2 |
| 142.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 1 |
| 143.00 | 7.40 | 8.80 | 8.80 | 32.13 % | 5 | 1 |
| 144.00 | 8.00 | 9.10 | 8.10 | 0.00 % | 0 | 11 |
| 145.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 234 |
| 146.00 | 7.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
