We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 78 | Day's Range | 4.20 - 6.18 |
| Open | 5.30 | Prev Close | 6.00 | Last Trade | 12/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.30 | 7.00 | 5.30 | 0.00 % | 6 | 0 |
| 138.00 | 5.10 | 6.70 | 5.00 | -56.52 % | 2 | 1 |
| 139.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 18 |
| 140.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 33 |
| 141.00 | 3.90 | 4.40 | 4.90 | -26.87 % | 76 | 13 |
| 142.00 | 3.40 | 4.00 | 5.23 | -20.40 % | 99 | 1 |
| 143.00 | 2.15 | 4.50 | 3.50 | -50.91 % | 2 | 1 |
| 144.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 8 |
| 145.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 143 |
| 146.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.40 | 5.60 | 5.54 | 38.50 % | 5 | 17 |
| 138.00 | 4.80 | 5.30 | 5.23 | 41.73 % | 6 | 1 |
| 139.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 7 |
| 140.00 | 5.80 | 6.30 | 5.80 | -3.33 % | 25 | 78 |
| 141.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 142.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 1 |
| 143.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 5 |
| 144.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 11 |
| 145.00 | 8.70 | 9.30 | 10.90 | 25.29 % | 13 | 239 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
