We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 0.00 | Last Trade | 12/3/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 33 |
| 141.00 | 3.90 | 4.40 | 4.90 | -26.87 % | 76 | 13 |
| 142.00 | 3.40 | 4.00 | 5.23 | -20.40 % | 99 | 1 |
| 143.00 | 2.15 | 4.50 | 3.50 | -50.91 % | 2 | 1 |
| 144.00 | 2.70 | 3.60 | 4.50 | 10.84 % | 3 | 6 |
| 145.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 143 |
| 146.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 45 |
| 147.00 | 1.65 | 2.30 | 2.25 | -35.71 % | 4 | 6 |
| 148.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 12 |
| 149.00 | 0.65 | 1.90 | 1.60 | -49.69 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 72 |
| 141.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 142.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 1 |
| 143.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 5 |
| 144.00 | 8.00 | 9.10 | 8.10 | 0.00 % | 0 | 11 |
| 145.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 234 |
| 146.00 | 7.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 2 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
