Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	5.20	5.40	5.15	5.30	1.80	53.73 %	26	232	05:13:48
78.50	4.60	5.00	4.90	4.80	1.83	59.61 %	22	105	03:31:51
79.00	4.20	4.50	4.20	4.35	1.92	84.21 %	4	45	05:53:22
79.50	3.60	4.00	3.90	3.80	1.84	89.32 %	1	31	03:33:20
80.00	3.20	4.70	3.06	3.95	1.48	93.67 %	79	261	05:32:52
80.50	2.70	4.00	2.60	3.35	1.26	94.03 %	2	49	05:57:50
81.00	2.25	2.45	2.05	2.35	0.95	86.36 %	21	123	05:30:52
81.50	1.65	2.00	1.70	1.825	0.88	107.32 %	7	16	02:34:37
82.00	1.20	1.50	1.37	1.35	0.76	124.59 %	292	344	05:59:04
82.50	0.65	1.95	0.61	1.30	0.17	38.64 %	36	46	05:33:50
83.00	0.05	2.25	0.44	1.15	0.14	46.67 %	42	47	02:04:59
83.50	0.05	2.10	0.10	1.075	-0.09	-47.37 %	123	179	05:17:21
84.00	0.05	0.05	0.11	0.05	-0.06	-35.29 %	83	171	02:53:48
85.00	0.05	0.20	0.05	0.125	-0.03	-37.50 %	96	387	04:24:51
86.00	0.00	1.55	0.20	0.20	0.00	0.00 %	0	1	-
87.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	64	-
88.00	0.00	1.55	0.09	0.09	0.00	0.00 %	0	33	-
89.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.02	0.02	0.00	0.00 %	0	49	-
95.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	31	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	1.60	0.08	0.08	0.00	0.00 %	0	10	-
78.50	0.00	1.45	1.30	1.30	0.00	0.00 %	0	2	-
79.00	0.00	1.65	0.13	0.13	0.00	0.00 %	0	2	-
79.50	0.00	0.90	0.01	0.01	-0.45	-97.83 %	2	14	00:29:03
80.00	0.00	1.55	0.05	0.05	-0.45	-90.00 %	16	33	00:28:48
80.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	0.25	0.50	0.15	0.00	0.00 %	0	65	-
81.50	0.10	0.25	0.91	0.175	0.00	0.00 %	0	2	-
82.00	0.05	1.10	0.10	0.575	-1.20	-92.31 %	1	10	00:22:00
82.50	0.10	1.75	0.12	0.925	0.00	0.00 %	4	0	01:25:09
83.00	0.25	1.55	0.55	0.90	-3.25	-85.53 %	100	1	00:22:11
83.50	0.20	1.10	0.50	0.65	0.00	0.00 %	10	0	00:57:11
84.00	0.30	0.85	1.35	0.575	-1.10	-44.90 %	1	6	04:06:07
85.00	1.40	2.05	2.19	1.725	-1.59	-42.06 %	1	1	03:45:46
86.00	2.15	2.85	3.20	2.50	0.00	0.00 %	1	0	00:29:07
87.00	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
88.00	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
89.00	5.20	7.80	7.00	6.50	0.00	0.00 %	0	46	-
90.00	5.30	8.80	8.75	7.05	0.00	0.00 %	0	13	-
95.00	10.60	13.80	0.00	12.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.29 (25.98%)	288.67k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.3529 (19.30%)	583.42k
CGONCG Oncology Inc	US$ 25.70 (14.89%)	33.21k
TNFATNF Pharmaceuticals Inc	US$ 0.25 (13.64%)	484.45k
SBETSharpLink Gaming Inc	US$ 0.304 (12.59%)	88.15k
SPRBSpruce Biosciences Inc	US$ 0.0948 (-26.96%)	927.33k
JZXNJiuzi Holdings Inc	US$ 2.43 (-18.18%)	246.72k
SLRXSalarius Pharmaceuticals Inc	US$ 0.62 (-15.39%)	17.22k
RETOReTo Eco Solutions Inc	US$ 3.45 (-11.08%)	20.59k
ULYUrgent ly Inc	US$ 6.87 (-10.08%)	74.15k
WWWW International Inc	US$ 0.414 (4.65%)	32.49M
DMNDamon Inc	US$ 0.00335 (-4.29%)	9.48M
GNLNGreenlane Holdings Inc	US$ 0.0125 (0.81%)	9.39M
OMEXOdyssey Marine Exploration Inc	US$ 1.38 (-8.61%)	6.97M
RTCBaijiayun Group Ltd	US$ 0.305 (-6.27%)	5.11M

Hot Features

Fidelity Wise Origin Bitcoin Fund (FBTC) Options