We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.10 | 5.30 | 4.65 | 0.00 % | 0 | 97 |
| 81.00 | 4.30 | 4.50 | 3.96 | 0.00 % | 0 | 51 |
| 82.00 | 3.50 | 3.70 | 3.60 | 0.00 % | 0 | 25 |
| 83.00 | 2.80 | 2.95 | 2.50 | 0.00 % | 0 | 46 |
| 84.00 | 2.20 | 2.30 | 2.40 | 11.63 % | 2 | 46 |
| 85.00 | 1.70 | 1.80 | 1.89 | 21.94 % | 5 | 304 |
| 86.00 | 1.25 | 1.35 | 1.15 | 0.00 % | 0 | 149 |
| 87.00 | 0.95 | 1.00 | 1.15 | 27.78 % | 2 | 241 |
| 88.00 | 0.65 | 0.75 | 0.85 | 21.43 % | 2 | 294 |
| 89.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 2 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.45 | 0.40 | -52.94 % | 2 | 330 |
| 81.00 | 0.55 | 0.60 | 0.55 | -47.62 % | 2 | 93 |
| 82.00 | 0.75 | 0.85 | 1.42 | 0.00 % | 0 | 177 |
| 83.00 | 1.05 | 1.15 | 1.67 | 0.00 % | 0 | 134 |
| 84.00 | 1.45 | 1.55 | 2.23 | 0.00 % | 0 | 176 |
| 85.00 | 1.90 | 2.05 | 2.85 | 0.00 % | 0 | 260 |
| 86.00 | 2.50 | 2.60 | 2.57 | -30.91 % | 2 | 102 |
| 87.00 | 3.10 | 3.30 | 4.03 | 0.00 % | 0 | 140 |
| 88.00 | 3.90 | 4.00 | 4.00 | 0.00 % | 0 | 89 |
| 89.00 | 4.60 | 4.90 | 5.08 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
