ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco CurrencyShares British Pound Sterling Trust

Invesco CurrencyShares British Pound Sterling Trust (FXB)

121.0207
0.2191
(0.18%)
Closed 18 February 8:00AM
121.0414
0.0207
(0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.008.8012.200.0010.500.000.00 %00-
112.007.5011.200.009.350.000.00 %00-
113.006.5010.200.008.350.000.00 %00-
114.005.209.100.007.150.000.00 %00-
115.005.006.900.005.950.000.00 %00-
116.004.105.302.004.700.000.00 %010-
117.003.805.300.004.550.000.00 %00-
118.002.303.302.752.800.000.00 %04-
119.001.153.600.622.3750.000.00 %00-
120.000.601.951.001.2750.000.00 %04-
121.000.301.700.551.000.000.00 %011-
122.000.050.350.000.200.000.00 %00-
123.000.000.200.000.000.000.00 %00-
124.000.001.000.000.000.000.00 %00-
125.000.271.000.270.6350.000.00 %01-
126.000.000.700.000.000.000.00 %00-
127.000.000.700.000.000.000.00 %00-
128.000.001.000.000.000.000.00 %00-
129.000.000.950.000.000.000.00 %00-
130.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.000.000.700.000.000.000.00 %00-
112.000.001.000.000.000.000.00 %00-
113.000.001.000.000.000.000.00 %00-
114.000.001.000.000.000.000.00 %00-
115.000.000.700.000.000.000.00 %00-
116.000.950.950.950.950.000.00 %080-
117.000.101.000.100.550.000.00 %08-
118.000.300.700.300.500.000.00 %0104-
119.001.400.701.401.050.000.00 %03-
120.001.901.901.901.900.000.00 %01-
121.000.101.701.900.900.000.00 %012-
122.000.452.952.001.700.000.00 %00-
123.001.203.000.002.100.000.00 %00-
124.001.554.900.003.2250.000.00 %00-
125.002.955.000.003.9750.000.00 %00-
126.004.705.700.005.200.000.00 %00-
127.004.806.800.005.800.000.00 %00-
128.005.307.800.006.550.000.00 %00-
129.006.908.800.007.850.000.00 %00-
130.006.9010.700.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
WandererHero90 WandererHero90 4 minutes ago
https://www.laserfocusworld.com/executive-forum/article/55265153/can-silicon-photonics-overcome-scaling-challenges-for-ai-and-data-centers
LWLG
radford radford 5 minutes ago
Lots of facts and reasoned analysis here Vin. I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation Warp Speed was a terrible mistake.

And speaking of waste and fraud, shortly bef
getReady getReady 5 minutes ago
Nice try though: https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
jammy32 jammy32 5 minutes ago
There we go again - we will be great, we will be worth so much more, dollar land and beyond - tomorrow, next week, next month , next year. Nasrat has been CEO since 2013. He’s been talking about the Nasdaq since 2017. Let’s go already. Hire JP. Tell them to find a buyer and sell - not
ELTP
DC15 DC15 5 minutes ago
"The patent invalidation for their Hepatitis C drug." I have used Chat quite a bit, it makes mistakes all of the time. It can generate an autonomous response but it is not always intelligent.
ENTA
Jack_Herer Jack_Herer 5 minutes ago
Just received your talking points from tiny-tuna?

Tasmania is absolutely not one of the most mineral-rich regions in the world. It just isn't. This is why none of the major mining companies are mining or exploring in Tas.

Actually go to MRT and learn something about th
MRT
Budots Budots 7 minutes ago
VSee Health (NASDAQ: $VSEE): Build Telehealth Systems in Days, Not Months https://www.youtube.com/watch?v=h1OrOYTxDLs
VSEE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

Well, that would be a poor deal that I would oppose. Giving up a fortune for nothing extra. If that is what is being offered, it is not surp
AVXL
sky9 sky9 7 minutes ago
Peachman is winning and IFUS is winning and all of us are winning definitely!
IFUS
copesjc copesjc 7 minutes ago
Good question, I also have a friend who wants to know why the short interest hasn't been updated since early 2023. 
LICH
getReady getReady 8 minutes ago
Oh it is.
HMBL
fredscott36 fredscott36 8 minutes ago
.......seeing "Federal Deposit Insurance Corporation, as Receiver for United Western Bank".............on that Amended Petition over at the USCA/2, with a $364mm "resolution consideration"..........................TINGLE CITY......even though it ain't been endorsed by the appellate panel........it w
sylvia07 sylvia07 8 minutes ago
holiday today...tomorrow will be great.
DBMM
Budots Budots 9 minutes ago
VSee Health, Inc. (Nasdaq: $VSEE) Investor Webinar - Dec. 3, 2024 https://www.youtube.com/watch?v=ozgKu_HIOB0
VSEE
Investor082 Investor082 9 minutes ago
Only LP has the power to decide the bottom. As long as she continues to dilute under .25 cents with some discounts sprinkled on top of it, it ain’t changing.

Without non dilutive funding from big pharma, that dilution tap remains open for a couple of years at the very least. So enjoy
NWBO
Budots Budots 9 minutes ago
Transforming Telehealth: Dr. Milton Chen on $VSEE VSee Health's Impact https://www.youtube.com/watch?v=uQ99YB1SK3k
VSEE
Budots Budots 9 minutes ago
RedChip TV Highlights Vsee Health (NASDAQ: $VSEE) & Unlimited Group (OTCQB: AIUG) https://www.youtube.com/watch?v=n2xSjUwszoE
VSEE
The Irishman The Irishman 10 minutes ago
Quick question. What does Selenium do?
AMRN
Tree Tree 11 minutes ago
Good morning from my igloo!
Tree Tree 11 minutes ago
LOL!!!
navycmdr navycmdr 11 minutes ago
send this FHFA Bloated Govt Waste for CUTS by Elon & the DOGE Boys ...

$268,889 in 2023 - at least he didn't get a Bonus ! -

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kjurePPA.JPG

https://investorshub.advfn.com/uimage/uploads/2024/12/30/j
FNMA
 just Scottie just Scottie 14 minutes ago
Updated the same date also https://prezi.com/p/wrwo58fatajy/cong-bo-ke-hoach-nasdaq-2023-2025/
FBEC
TenKay TenKay 14 minutes ago
That’s BS. A single race full car sponsorship costs $200K-$500K.

A decal on the lower rear quarter panel might be $10K-$20K.
HMBL
art2426 art2426 15 minutes ago
>>>BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains
BIEL
Golden Cross Golden Cross 15 minutes ago
TLSA on breakout watch
TLSA