Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.65 | 2.70 | 2.17 | 0.00 % | 0 | 1 |
| 100.00 | 0.85 | 1.90 | 1.00 | 0.00 % | 0 | 11 |
| 101.00 | 0.35 | 0.85 | 0.70 | 0.00 % | 0 | 5 |
| 102.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 2 |
| 103.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 5 |
| 104.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 1 |
| 97.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.84 | 0.30 | 0.84 | 0.00 % | 0 | 10 |
| 100.00 | 0.10 | 0.70 | 0.45 | 0.00 % | 0 | 23 |
| 101.00 | 0.45 | 1.20 | 1.00 | 0.00 % | 0 | 1 |
| 102.00 | 0.95 | 1.85 | 1.56 | 0.00 % | 0 | 2 |
| 103.00 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
