
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.60 | 6.10 | 4.54 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.85 | 5.00 | 5.05 | 4.925 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 3.85 | 4.00 | 4.02 | 3.925 | 0.00 | 0.00 % | 0 | 23 | - |
30.50 | 3.35 | 3.50 | 3.50 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.88 | 2.97 | 2.99 | 2.925 | 0.00 | 0.00 % | 0 | 72 | - |
31.50 | 2.40 | 2.47 | 2.67 | 2.435 | 0.00 | 0.00 % | 0 | 1,054 | - |
32.00 | 1.91 | 1.98 | 2.10 | 1.945 | 0.00 | 0.00 % | 0 | 1,769 | - |
32.50 | 1.44 | 1.50 | 1.53 | 1.47 | 0.00 | 0.00 % | 0 | 194 | - |
33.00 | 0.99 | 1.04 | 0.98 | 1.015 | -0.10 | -9.26 % | 10 | 556 | 02:07:10 |
33.50 | 0.61 | 0.66 | 0.63 | 0.635 | -0.13 | -17.11 % | 11 | 757 | 04:06:43 |
34.00 | 0.33 | 0.36 | 0.32 | 0.345 | -0.15 | -31.91 % | 5,284 | 2,162 | 02:40:45 |
34.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.11 | -39.29 % | 103 | 10,755 | 03:47:58 |
35.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00 % | 1,738 | 17,442 | 04:08:39 |
35.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 53 | 1,232 | 04:08:39 |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1 | 39,741 | 00:35:10 |
36.50 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 271 | - |
37.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 610 | - |
37.50 | 0.00 | 0.33 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 394 | - |
38.00 | 0.00 | 0.24 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,510 | - |
38.50 | 0.00 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 735 | - |
29.00 | 0.00 | 0.09 | 0.09 | 0.09 | 0.07 | 350.00 % | 1 | 280 | 00:34:00 |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
30.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 405 | - |
31.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 96 | - |
32.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 44 | 715 | 02:19:36 |
32.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 20 | 5,478 | 02:19:36 |
33.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.03 | -21.43 % | 5,082 | 9,906 | 04:13:26 |
33.50 | 0.19 | 0.23 | 0.21 | 0.21 | -0.06 | -22.22 % | 43 | 1,813 | 02:27:36 |
34.00 | 0.40 | 0.45 | 0.44 | 0.425 | -0.02 | -4.35 % | 166 | 2,194 | 03:40:07 |
34.50 | 0.72 | 0.78 | 0.80 | 0.75 | -0.02 | -2.44 % | 52 | 173 | 00:06:05 |
35.00 | 1.13 | 1.19 | 1.16 | 1.16 | -0.07 | -5.69 % | 45 | 450 | 03:56:57 |
35.50 | 1.59 | 1.67 | 1.70 | 1.63 | 0.00 | 0.00 % | 0 | 138 | - |
36.00 | 2.06 | 2.15 | 2.07 | 2.105 | 0.00 | 0.00 % | 0 | 63 | - |
36.50 | 2.50 | 2.65 | 2.57 | 2.575 | 0.00 | 0.00 % | 0 | 99 | - |
37.00 | 3.05 | 3.15 | 3.80 | 3.10 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 3.55 | 3.65 | 3.36 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 4.05 | 4.15 | 4.02 | 4.10 | 0.00 | 0.00 % | 0 | 44 | - |
38.50 | 4.55 | 4.65 | 6.19 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions