
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.65 | 4.95 | 4.62 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 4.20 | 4.45 | 4.64 | 4.325 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 3.80 | 4.00 | 4.35 | 3.90 | 0.19 | 4.57 % | 3 | 20 | 00:45:12 |
33.00 | 3.30 | 3.40 | 2.91 | 3.35 | 0.00 | 0.00 % | 0 | 55 | - |
33.50 | 2.79 | 2.92 | 2.32 | 2.855 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 2.29 | 2.52 | 2.48 | 2.405 | 0.43 | 20.98 % | 2 | 56 | 01:20:37 |
34.50 | 1.87 | 1.94 | 1.89 | 1.905 | 0.04 | 2.16 % | 32 | 585 | 01:32:35 |
35.00 | 1.42 | 1.48 | 1.83 | 1.45 | 0.73 | 66.36 % | 1 | 2,320 | 00:41:01 |
35.50 | 0.86 | 1.08 | 1.11 | 0.97 | 0.35 | 46.05 % | 31 | 795 | 01:17:02 |
36.00 | 0.68 | 0.74 | 0.69 | 0.71 | 0.20 | 40.82 % | 65 | 2,607 | 01:45:04 |
36.50 | 0.43 | 0.48 | 0.45 | 0.455 | 0.11 | 32.35 % | 763 | 1,154 | 01:46:15 |
37.00 | 0.25 | 0.28 | 0.28 | 0.265 | 0.07 | 33.33 % | 155 | 15,602 | 01:55:24 |
37.50 | 0.14 | 0.15 | 0.16 | 0.145 | 0.02 | 14.29 % | 91 | 3,069 | 01:54:42 |
38.00 | 0.07 | 0.09 | 0.10 | 0.08 | 0.03 | 42.86 % | 572 | 2,055 | 01:06:04 |
38.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 4 | 340 | 01:08:28 |
39.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 14 | 1,608 | 01:30:32 |
39.50 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 8 | 1,503 | 00:40:10 |
40.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 20 | 494 | 01:00:00 |
41.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 348 | - |
42.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.06 | 0.27 | 0.06 | 0.165 | 0.00 | 0.00 % | 0 | 237 | - |
32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 238 | - |
32.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.01 | 20.00 % | 1 | 79 | 00:49:09 |
33.00 | 0.02 | 0.11 | 0.04 | 0.065 | 0.02 | 100.00 % | 5 | 5,170 | 00:36:44 |
33.50 | 0.01 | 0.16 | 0.16 | 0.085 | 0.12 | 300.00 % | 2 | 2,151 | 00:49:09 |
34.00 | 0.04 | 0.05 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 4,934 | - |
34.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.10 | -62.50 % | 20 | 1,838 | 01:26:09 |
35.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.14 | -58.33 % | 117 | 2,983 | 01:21:32 |
35.50 | 0.20 | 0.23 | 0.23 | 0.215 | -0.15 | -39.47 % | 103 | 717 | 01:44:01 |
36.00 | 0.36 | 0.39 | 0.36 | 0.375 | -0.23 | -38.98 % | 114 | 1,981 | 01:22:58 |
36.50 | 0.59 | 0.64 | 0.57 | 0.615 | -0.48 | -45.71 % | 217 | 3,417 | 01:08:24 |
37.00 | 0.92 | 0.98 | 0.94 | 0.95 | -0.11 | -10.48 % | 1 | 320 | 01:27:12 |
37.50 | 1.29 | 1.38 | 1.45 | 1.335 | 0.00 | 0.00 % | 0 | 79 | - |
38.00 | 1.73 | 1.80 | 1.27 | 1.765 | 0.00 | 0.00 % | 0 | 304 | - |
38.50 | 2.20 | 2.36 | 1.84 | 2.28 | -0.61 | -24.90 % | 5 | 8 | 00:50:05 |
39.00 | 2.66 | 2.75 | 2.82 | 2.705 | 0.00 | 0.00 % | 0 | 69 | - |
39.50 | 3.15 | 3.30 | 2.45 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.60 | 3.90 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.60 | 5.75 | 5.12 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions