We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 339 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 681 | Day's Range | 0.76 - 1.64 |
| Open | 1.32 | Prev Close | 1.02 | Last Trade | 08/3/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.46 | 2.82 | 2.93 | 24.15 % | 28 | 274 |
| 39.50 | 2.08 | 2.35 | 2.47 | 21.67 % | 14 | 275 |
| 40.00 | 1.65 | 1.93 | 1.92 | 17.07 % | 195 | 397 |
| 40.50 | 1.47 | 1.51 | 1.51 | 16.15 % | 85 | 384 |
| 41.00 | 1.11 | 1.16 | 1.14 | 11.76 % | 339 | 681 |
| 41.50 | 0.82 | 0.86 | 0.89 | 12.66 % | 394 | 500 |
| 42.00 | 0.58 | 0.61 | 0.60 | 9.09 % | 2,484 | 1,140 |
| 42.50 | 0.39 | 0.43 | 0.44 | 10.00 % | 378 | 7,717 |
| 43.00 | 0.26 | 0.29 | 0.28 | 3.70 % | 2,277 | 7,386 |
| 44.00 | 0.10 | 0.12 | 0.11 | -21.43 % | 163 | 7,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.08 | 0.11 | 0.11 | -38.89 % | 1,161 | 1,161 |
| 39.50 | 0.14 | 0.15 | 0.14 | -44.00 % | 382 | 160 |
| 40.00 | 0.21 | 0.23 | 0.22 | -37.14 % | 1,562 | 1,266 |
| 40.50 | 0.31 | 0.34 | 0.28 | -41.67 % | 307 | 195 |
| 41.00 | 0.46 | 0.49 | 0.46 | -32.35 % | 390 | 256 |
| 41.50 | 0.66 | 0.69 | 0.65 | -34.34 % | 715 | 113 |
| 42.00 | 0.91 | 0.95 | 0.90 | -25.62 % | 105 | 154 |
| 42.50 | 1.22 | 1.28 | 0.95 | -39.10 % | 10 | 63 |
| 43.00 | 1.59 | 1.64 | 1.44 | -3.36 % | 16 | 92 |
| 44.00 | 2.42 | 2.67 | 2.24 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
