Globalstar GSAT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Options

Globalstar Inc (GSAT)

21.06

0.00

(0.00%)

Closed 30 April 6:00AM

Delayed by 15 minutes

21.06

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

GSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
14.00	5.40	6.10	0.00	5.75	0.00	0.00 %	0	0	-
15.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
16.00	2.80	4.20	4.07	3.50	0.00	0.00 %	0	1	-
17.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
18.00	2.25	2.50	2.05	2.375	0.00	0.00 %	0	76	-
19.00	1.60	2.05	2.00	1.825	0.00	0.00 %	0	29	-
20.00	1.10	1.30	1.20	1.20	0.05	4.35 %	1	102	29/4/2025
21.00	0.05	0.90	0.79	0.475	0.00	0.00 %	0	282	-
22.00	0.45	0.60	0.51	0.525	0.06	13.33 %	2	98	30/4/2025
23.00	0.20	0.45	0.25	0.325	0.00	0.00 %	0	99	-
24.00	0.15	0.25	0.19	0.20	0.00	0.00 %	4	684	30/4/2025
25.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	317	-
26.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	30	-
27.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	10	-
28.00	0.00	0.40	0.04	0.04	0.00	0.00 %	0	44	-
29.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	8	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	5	22	30/4/2025
16.00	0.20	1.00	0.30	0.60	0.00	0.00 %	0	126	-
17.00	0.35	0.50	0.51	0.425	0.00	0.00 %	0	119	-
18.00	0.55	1.15	0.65	0.85	-0.12	-15.58 %	2	120	30/4/2025
19.00	0.95	1.75	0.95	1.35	0.00	0.00 %	0	78	-
20.00	1.40	1.60	2.00	1.50	0.00	0.00 %	0	39	-
21.00	2.00	2.45	3.00	2.225	0.00	0.00 %	0	25	-
22.00	2.70	3.40	2.75	3.05	0.00	0.00 %	0	12	-
23.00	3.00	4.00	3.69	3.50	0.00	0.00 %	0	20	-
24.00	4.10	4.70	5.20	4.40	0.00	0.00 %	0	38	-
25.00	5.20	5.50	4.25	5.35	0.00	0.00 %	0	0	-
26.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
27.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
28.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
29.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.0208 (60.00%)	121.21M
UPLDUpland Software Inc	US$ 3.81 (59.41%)	4
NATHNathans Famous Inc	US$ 155.89 (58.99%)	7
AUDCAudioCodes Ltd	US$ 14.99 (58.46%)	5
LCUTLifetime Brands Inc	US$ 5.49 (58.21%)	2
ESNEssential 40 Stock ETF	US$ 6.31 (-57.88%)	11
INNVInnovAge Holding Corporation	US$ 1.90 (-38.31%)	113
ANTEAirNet Technology Inc	US$ 0.47 (-37.46%)	25.96k
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	13
DXRDaxor Corporation	US$ 5.02 (-32.66%)	5
PTPIPetros Pharmaceuticals Inc	US$ 0.0208 (60.00%)	121.21M
LGMKLogicMark Inc	US$ 0.0209 (28.22%)	32.43M
GCTKGlucoTrack Inc	US$ 0.23065 (34.57%)	15.02M
GNLNGreenlane Holdings Inc	US$ 0.0128 (0.79%)	8.28M
DGLYDigital Ally Inc	US$ 0.0361 (-4.24%)	7.78M

BurgerKing82

BurgerKing82 10 minutes ago

So Rspi can be bought on Saxo?? E-Trade definitely can't,Right?

ksquared

ksquared 10 minutes ago

Good Morning, Larry.
Good for Trump. Bye-bye Emhoff.
Don't let the door hit you in the rump on the way out.

ksquared

ksquared 13 minutes ago

Milwaukee Judge Hannah Dugan who allegedly helped illegal migrant evade ICE is ‘temporarily relieved’ of duties — days after FBI arrest
By Nicholas McEntyre Published April 29, 2025 Updated April 30, 2025, 12:42 a.m. ET
(I hope they throw the book at this judicial miscreant.)

Dead On Arrival

Dead On Arrival 14 minutes ago

You are correct. Yesterday the stock had a nice buy feel to it. Let us see if it carries over in the following days.

Juntao

Juntao 18 minutes ago

$HADV https://www.otcmarkets.com/stock/HADV/security

Juntao

Juntao 19 minutes ago

$HADV https://www.otcmarkets.com/stock/HADV/security

Kam8

Kam8 27 minutes ago

👍👍👍🤞🤞🤞😊😊

davidsson10

davidsson10 30 minutes ago

Interesting Nasdaq Volume Recap

https://www.investors.com/research/stock-market-nasdaq-volume-minuscule-companies/

EnchantedRaider69

EnchantedRaider69 35 minutes ago

Since you despise idiocy, I suddenly understand why your posts are full of such vitriol; all that self-loathing must be burdensome

BurgerKing82

BurgerKing82 36 minutes ago

Been staying in a fairly tight range for years ..Even in 2021. If it doesn't pop today,It will soon

kgromax

kgromax 36 minutes ago

The conference poster presentation trick has been already used in the past by Cytodyn, to pump its disaster stock price while their crooks were dumping shares on the public investors...several times...I remember one summer (was it 2022?) where the pump was started 2 months before, exactly like this

Beano1969

Beano1969 38 minutes ago

It'll take a 1.5/2bil volume day to get this thing off of .0001.... $vgls

EnchantedRaider69

EnchantedRaider69 42 minutes ago

Uber can be reached at UberDarthium@,idiot.moron

davidsson10

davidsson10 46 minutes ago

All I know is that it is accounting standards that separate business - and investors - from the abyss.

bigfart

bigfart 53 minutes ago

Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day

getmenews

getmenews 56 minutes ago

In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E

sctts

sctts 59 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

INV4

INV4 1 hour ago

Good start 💹

$NDRA

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV

BurgerKing82

BurgerKing82 1 hour ago

Starting to look interesting at this price

G-star 1 hour ago

I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!

surfkast

surfkast 1 hour ago

You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.

ALPS Disruptive Technolo...

ProShares Short Bitcoin ...

AdvisorShares Vice

Stag Industrial

Valkyrie ETF Trust II Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions