ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IJR iShares Core S&P Small Cap

116.06
0.55 (0.48%)
Last Updated: 02:12:27
Delayed by 15 minutes

IJR Dec 20 2024 112 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IJR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.004.905.4010.410.00 %00
112.000.000.000.000.00 %00
113.003.003.4015.140.00 %00
114.002.102.658.910.00 %00
115.001.401.751.360.00 %09
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.050.354.310.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
111.000.350.200.350.00 %07
112.000.390.200.390.00 %03
113.000.000.000.000.00 %00
114.000.130.500.130.00 %09
115.000.100.750.750.00 %0189
116.000.000.000.000.00 %00
117.001.201.752.230.00 %017
118.001.952.551.81624.00 %117
119.002.153.400.500.00 %017
120.000.000.000.000.00 %00