We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,048 | Day's Range | 0.05 - 0.12 |
| Open | 0.12 | Prev Close | 0.10 | Last Trade | 14/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.80 | 3.60 | 4.50 | 0.00 % | 0 | 4 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.50 | 1.60 | 1.40 | 37.25 % | 1 | 8 |
| 50.00 | 0.65 | 0.80 | 0.75 | 66.67 % | 54 | 5,314 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 15 | 4,048 |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,736 |
| 54.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 5,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 46.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 47.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 28 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 1,226 | 262 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.75 | 0.80 | 0.76 | -33.91 % | 13 | 339 |
| 52.00 | 1.50 | 1.70 | 2.17 | 0.00 % | 0 | 41 |
| 53.00 | 2.55 | 2.65 | 2.64 | -14.84 % | 3,120 | 3,030 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
