ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

48.91
0.40
(0.82%)
Closed 17 March 7:00AM
48.8201
-0.0899
(-0.18%)
After Hours: 10:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.902.151.812.0250.000.00 %049-
48.001.001.151.051.0750.1617.98 %2423715/3/2025
49.000.000.000.000.000.000.00 %00-
50.000.050.100.060.075-0.01-14.29 %379,65915/3/2025
51.000.030.050.030.040.000.00 %317,72115/3/2025
52.000.000.000.000.000.000.00 %00-
53.000.020.050.020.0350.000.00 %06,751-
54.000.050.050.020.05-0.03-60.00 %11,27515/3/2025
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.030.100.030.0650.000.00 %01,387-
58.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.030.050.030.040.000.00 %041-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.100.200.140.15-0.14-50.00 %92,55815/3/2025
49.000.400.500.450.45-0.17-27.42 %143,89115/3/2025
50.000.000.000.000.000.000.00 %00-
51.001.852.403.322.1250.000.00 %04-
52.002.753.603.003.1750.000.00 %07-
53.000.000.000.000.000.000.00 %00-
54.004.805.604.995.200.000.00 %06-
55.005.906.605.756.250.000.00 %00-
56.006.907.205.737.050.000.00 %010-
57.007.809.906.768.850.000.00 %03-
58.009.009.508.609.250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
KianaDanial239 KianaDanial239 2 minutes ago
BTCUSD
Jimmy Joe Jimmy Joe 3 minutes ago
IMO, desperation time.


No doubt about it, but which side 🩳y ~?

😸😄😸🤣😸😆😸😅😸😂😹
DBMM
Seminole Red Seminole Red 3 minutes ago
Bush was on my radar, dont know why he screws up so much
NYBob NYBob 3 minutes ago
PRAYERS THANKS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-excl
PENNY PIRATE PENNY PIRATE 4 minutes ago
Babubd ... I Concur 100%! The New Wallet Featuring AI & an On/Off Ramp should be close to Launch, but it's the Foundational Component of the Crypto Division /Segment in Our Complete Ecosystem, it has to be Perfected this Time when Launched IMHO! Just as the Gold and Silver Ore Stock-Pile and the New
AABB
Zardiw Zardiw 4 minutes ago
Bird Flu Cure: $BIXT Video from #DDAmanda:

https://www.youtube.com/watch?v=Kt5vBqlYfR0

Z
BIXT
x993231 x993231 4 minutes ago
Watch for a takeover. Lightwave had to pivot and they did, if they didn't, IM it would have been a mistake. Those 3 years were not wasted but time well spent.  There are patents that are very, very important going forward.  Yves does not F around.  AI has provided the perfect time for a deal maker.
LWLG
janice shell janice shell 4 minutes ago
Which communists did what and what exactly did they do to Twitter?

I think he's referring to the innocent thalassophiles he likes to blame for everything.
NYBob NYBob 5 minutes ago
Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h
MRJ25 MRJ25 7 minutes ago
Come Monday it'll be alright....
FNMA
A51Rob A51Rob 7 minutes ago
Yea but he is communicating with the shareholders the last six CEO's combined did not communicate like this I am grateful that we have Ken Williams as VGTel CEO and looking forward to what's coming next. 
$$$VGTL$$$
VGTL
$2.00 or no deal $2.00 or no deal 7 minutes ago
I told everyone a 1-for-10 reverse stock split is coming. This is GOOD news. Let me repeat, this is GOOD news.

Nasrat: "There are many questions about NASDAQ. I always get asked about that. So we have discussed NASDAQ many times before and I will say the same thing again. A key go
ELTP
manibiotech manibiotech 8 minutes ago
SpaceX's first successful rocket launch took close to 7 years from the inception of the company 
NWBO
TheHound TheHound 8 minutes ago
There are some major whales consuming XRP. Today is a buy day. Don’t get left behind.
XRPUSD
fuagf fuagf 10 minutes ago
Sicker patients need more care.
PEACHMAN PEACHMAN 10 minutes ago
IFUS will thrive and survive in 2025

https://www.youtube.com/watch?v=6dYWe1c3OyU


IFUS STRONG
IFUS
TurboIllusionist33 TurboIllusionist33 11 minutes ago
More word salads from the from Dalton trying to plug the holes in a sinking ship.

David DaltonDavid Dalton
Chair/CEO @ UNIVEC,INC.
20m
Artificial Intelligence (AI) serves as a powerful tool for analyzing data and consolidating information to enhance results. Univ
UNVC
sirant sirant 12 minutes ago
Yes $MCIC and crypto the perfect marriage.

GO $MCIC
MCIC
BDEZ BDEZ 12 minutes ago
yep
NYBob NYBob 12 minutes ago
MAGA NEWS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive
Howeeme Howeeme 12 minutes ago
That’s true but this would be a big hit to their future
HALO
NYBob NYBob 13 minutes ago
Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h
janice shell janice shell 13 minutes ago
I see Hap didn't get back to you on that.
ChannelTrader ChannelTrader 13 minutes ago
She is good.